Delignit AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.500	2.500	2.440	2.460	2.460	7,930
2026-07-24	2.500	2.500	2.460	2.460	2.460	320
2026-07-23	2.420	2.460	2.420	2.460	2.460	5,000
2026-07-22	2.460	2.460	2.460	2.460	2.460	5,599
2026-07-21	2.500	2.500	2.480	2.480	2.480	1,250
2026-07-20	2.440	2.440	2.440	2.440	2.440	1
2026-07-17	2.460	2.460	2.440	2.440	2.440	1
2026-07-16	2.520	2.520	2.420	2.420	2.420	10,439
2026-07-15	2.480	2.480	2.400	2.400	2.400	6,439
2026-07-14	2.700	2.700	2.420	2.440	2.440	2,082
2026-07-13	2.400	2.540	2.400	2.500	2.500	361
2026-07-10	2.480	2.480	2.400	2.400	2.400	8,204
2026-07-09	2.480	2.480	2.480	2.480	2.480	1
2026-07-08	2.600	2.600	2.520	2.520	2.520	1
2026-07-07	2.600	2.600	2.540	2.540	2.540	79
2026-07-06	2.600	2.600	2.520	2.520	2.520	4,823
2026-07-03	2.500	2.500	2.480	2.480	2.480	4,631
2026-07-02	2.680	2.680	2.580	2.580	2.580	2
2026-07-01	2.640	2.640	2.600	2.600	2.600	2
2026-06-30	2.560	2.560	2.560	2.560	2.560	808
2026-06-29	2.640	2.640	2.640	2.640	2.640	250
2026-06-26	2.640	2.640	2.640	2.640	2.640	309
2026-06-25	2.680	2.720	2.660	2.660	2.660	309
2026-06-24	2.700	2.700	2.700	2.700	2.700	214
2026-06-23	2.700	2.720	2.700	2.720	2.720	1,779
2026-06-22	2.560	2.620	2.560	2.620	2.620	17
2026-06-19	2.580	2.600	2.580	2.600	2.600	1,030
2026-06-18	2.620	2.620	2.580	2.580	2.500	3,693
2026-06-17	2.620	2.620	2.620	2.620	2.539	590
2026-06-16	2.760	2.760	2.680	2.680	2.597	5,317
2026-06-15	2.800	2.800	2.700	2.700	2.616	4,723
2026-06-12	2.700	2.700	2.580	2.580	2.500	16,577
2026-06-11	2.700	2.700	2.700	2.700	2.616	1,000
2026-06-10	2.660	2.660	2.660	2.660	2.578	0
2026-06-09	2.720	2.720	2.660	2.660	2.578	6,291
2026-06-08	2.720	2.740	2.700	2.700	2.616	849
2026-06-05	2.760	2.760	2.680	2.680	2.597	8,036
2026-06-04	2.760	2.760	2.680	2.680	2.597	3,115
2026-06-03	2.600	2.640	2.600	2.640	2.558	220
2026-06-02	2.820	2.820	2.700	2.700	2.616	3,407
2026-06-01	2.720	2.820	2.720	2.780	2.694	4,159
2026-05-29	2.720	2.720	2.640	2.640	2.558	3,007
2026-05-28	2.620	2.720	2.620	2.720	2.636	3,336
2026-05-27	2.700	2.720	2.700	2.720	2.636	3,000
2026-05-26	2.680	2.720	2.680	2.720	2.636	12,237
2026-05-25	2.560	2.620	2.540	2.620	2.539	4,281
2026-05-22	2.620	2.620	2.600	2.600	2.519	8,065
2026-05-21	2.600	2.600	2.580	2.580	2.500	1,500
2026-05-20	2.640	2.640	2.600	2.600	2.519	233
2026-05-19	2.620	2.620	2.620	2.620	2.539	0
2026-05-18	2.700	2.720	2.620	2.620	2.539	4,560
2026-05-15	2.600	2.620	2.600	2.620	2.539	1,489
2026-05-14	2.640	2.640	2.600	2.600	2.519	2
2026-05-13	2.480	2.600	2.480	2.600	2.519	2,500
2026-05-12	2.600	2.600	2.600	2.600	2.519	2,000
2026-05-11	2.640	2.640	2.640	2.640	2.558	543
2026-05-08	2.720	2.740	2.720	2.740	2.655	2,023
2026-05-07	2.700	2.740	2.660	2.740	2.655	296
2026-05-06	2.740	2.740	2.700	2.700	2.616	252
2026-05-05	2.660	2.660	2.660	2.660	2.578	0

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-06-13	0.0500 EUR
2024-06-07	0.0800 EUR
2023-08-09	0.0500 EUR
2023-06-23	0.0500 EUR
2021-06-16	0.0275 EUR
2019-06-05	0.0459 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.