Delignit AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.480	2.500	2.340	2.400	2.400	9,450
2026-10-16	2.500	2.500	2.440	2.480	2.480	3,023
2026-10-15	2.440	2.460	2.420	2.420	2.420	4,449
2026-10-14	2.440	2.440	2.440	2.440	2.440	345
2026-10-13	2.440	2.480	2.420	2.420	2.420	345
2026-10-12	2.440	2.440	2.420	2.420	2.420	76
2026-10-09	2.440	2.440	2.420	2.420	2.420	76
2026-10-08	2.440	2.440	2.380	2.440	2.440	76
2026-10-07	2.420	2.440	2.420	2.440	2.440	6,208
2026-10-06	2.440	2.500	2.340	2.400	2.400	6,208
2026-10-05	2.440	2.440	2.440	2.440	2.440	442
2026-10-02	2.420	2.440	2.420	2.440	2.440	442
2026-10-01	2.420	2.420	2.380	2.380	2.380	442
2026-09-30	2.420	2.480	2.400	2.420	2.420	442
2026-09-29	2.420	2.420	2.420	2.420	2.420	5
2026-09-28	2.440	2.500	2.420	2.420	2.420	5
2026-09-25	2.460	2.460	2.420	2.460	2.460	96
2026-09-24	2.420	2.460	2.420	2.460	2.460	10
2026-09-23	2.480	2.480	2.400	2.440	2.440	3,600
2026-09-22	2.480	2.480	2.400	2.400	2.400	2,449
2026-09-21	2.480	2.500	2.480	2.500	2.500	5
2026-09-18	2.500	2.500	2.480	2.480	2.480	5
2026-09-17	2.540	2.540	2.480	2.480	2.480	600
2026-09-16	2.520	2.520	2.500	2.500	2.500	600
2026-09-15	2.540	2.540	2.540	2.540	2.540	600
2026-09-14	2.460	2.460	2.460	2.460	2.460	600
2026-09-11	2.460	2.480	2.460	2.460	2.460	600
2026-09-10	2.460	2.460	2.460	2.460	2.460	1,090
2026-09-09	2.400	2.480	2.400	2.460	2.460	1,090
2026-09-08	2.440	2.480	2.440	2.440	2.440	6
2026-09-07	2.440	2.480	2.440	2.440	2.440	619
2026-09-04	2.480	2.480	2.440	2.440	2.440	1
2026-09-03	2.480	2.480	2.480	2.480	2.480	65
2026-09-02	2.500	2.500	2.460	2.480	2.480	12,008
2026-09-01	2.580	2.600	2.580	2.600	2.600	391
2026-08-31	2.500	2.540	2.500	2.540	2.540	5,000
2026-08-28	2.480	2.480	2.480	2.480	2.480	51
2026-08-27	2.540	2.540	2.500	2.500	2.500	2,199
2026-08-26	2.500	2.520	2.500	2.520	2.520	7,000
2026-08-25	2.440	2.600	2.440	2.600	2.600	5,274
2026-08-24	2.480	2.480	2.480	2.480	2.480	4,002
2026-08-21	2.440	2.480	2.440	2.480	2.480	4,002
2026-08-20	2.500	2.500	2.480	2.480	2.480	1
2026-08-19	2.500	2.500	2.480	2.480	2.480	1,824
2026-08-18	2.500	2.500	2.440	2.500	2.500	5,898
2026-08-17	2.440	2.500	2.440	2.500	2.500	3,406
2026-08-14	2.480	2.500	2.440	2.460	2.460	14,554
2026-08-13	2.500	2.500	2.500	2.500	2.500	1
2026-08-12	2.480	2.600	2.480	2.480	2.480	3,981
2026-08-11	2.440	2.460	2.440	2.460	2.460	2
2026-08-10	2.380	2.420	2.380	2.420	2.420	4
2026-08-07	2.320	2.320	2.320	2.320	2.320	21
2026-08-06	2.320	2.420	2.320	2.420	2.420	839
2026-08-05	2.360	2.360	2.360	2.360	2.360	2,915
2026-08-04	2.400	2.400	2.380	2.380	2.380	2,915
2026-08-03	2.340	2.400	2.340	2.400	2.400	9,531
2026-07-31	2.460	2.480	2.400	2.420	2.420	772
2026-07-30	2.400	2.400	2.320	2.340	2.340	2,774
2026-07-29	2.380	2.380	2.340	2.340	2.340	1,734
2026-07-28	2.420	2.420	2.360	2.360	2.360	44,395

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-06-13	0.0500 EUR
2024-06-07	0.0800 EUR
2023-08-09	0.0500 EUR
2023-06-23	0.0500 EUR
2021-06-16	0.0275 EUR
2019-06-05	0.0459 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.