Delignit AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.700	2.700	2.660	2.660	2.578	15
2026-04-30	2.660	2.660	2.660	2.660	2.578	1
2026-04-29	2.620	2.740	2.620	2.660	2.578	3,125
2026-04-28	2.700	2.700	2.700	2.700	2.616	0
2026-04-27	2.840	2.840	2.600	2.700	2.616	20
2026-04-24	2.600	2.600	2.580	2.580	2.500	279
2026-04-23	2.840	2.840	2.780	2.780	2.694	700
2026-04-22	2.660	2.740	2.500	2.740	2.655	13,496
2026-04-21	2.760	2.760	2.740	2.740	2.655	4,543
2026-04-20	2.740	2.740	2.740	2.740	2.655	1,408
2026-04-17	2.620	2.800	2.620	2.760	2.674	3,840
2026-04-16	2.540	2.540	2.540	2.540	2.461	0
2026-04-15	2.600	2.600	2.560	2.560	2.481	750
2026-04-14	2.560	2.560	2.560	2.560	2.481	0
2026-04-13	2.520	2.540	2.500	2.540	2.461	73
2026-04-10	2.520	2.580	2.500	2.540	2.461	3,972
2026-04-09	2.500	2.600	2.500	2.580	2.500	3,646
2026-04-08	2.480	2.480	2.420	2.460	2.384	1,800
2026-04-07	2.440	2.440	2.440	2.440	2.364	0
2026-04-02	2.460	2.540	2.460	2.460	2.384	7,150
2026-04-01	2.540	2.540	2.540	2.540	2.461	0
2026-03-31	2.400	2.580	2.400	2.560	2.481	12,696
2026-03-30	2.440	2.440	2.440	2.440	2.364	0
2026-03-27	2.440	2.440	2.440	2.440	2.364	0
2026-03-26	2.340	2.460	2.340	2.460	2.384	2,130
2026-03-25	2.300	2.400	2.300	2.400	2.326	3
2026-03-24	2.500	2.520	2.420	2.460	2.384	1,519
2026-03-23	2.340	2.420	2.260	2.420	2.345	10,000
2026-03-20	2.440	2.440	2.420	2.420	2.345	4,912
2026-03-19	2.460	2.460	2.460	2.460	2.384	0
2026-03-18	2.420	2.460	2.420	2.460	2.384	304
2026-03-17	2.500	2.500	2.500	2.500	2.423	0
2026-03-16	2.540	2.540	2.400	2.500	2.423	13,778
2026-03-13	2.420	2.480	2.420	2.480	2.403	3,850
2026-03-12	2.420	2.460	2.380	2.460	2.384	18
2026-03-11	2.640	2.640	2.500	2.560	2.481	2,771
2026-03-10	2.500	2.620	2.420	2.580	2.500	9,552
2026-03-09	2.500	2.500	2.440	2.440	2.364	2,873
2026-03-06	2.580	2.580	2.520	2.520	2.442	853
2026-03-05	2.580	2.600	2.540	2.540	2.461	271
2026-03-04	2.600	2.600	2.560	2.560	2.481	1,647
2026-03-03	2.700	2.700	2.620	2.620	2.539	300
2026-03-02	2.720	2.720	2.640	2.640	2.558	97
2026-02-27	2.660	2.660	2.660	2.660	2.578	6
2026-02-26	2.720	2.720	2.680	2.680	2.597	105
2026-02-25	2.680	2.680	2.680	2.680	2.597	0
2026-02-24	2.660	2.660	2.640	2.640	2.558	3,518
2026-02-23	2.720	2.740	2.660	2.700	2.616	936
2026-02-20	2.600	2.680	2.600	2.680	2.597	704
2026-02-19	2.620	2.680	2.620	2.680	2.597	1
2026-02-18	2.740	2.740	2.680	2.680	2.597	1,500
2026-02-17	2.740	2.740	2.700	2.700	2.616	618
2026-02-16	2.680	2.700	2.660	2.700	2.616	4,450
2026-02-13	2.680	2.680	2.680	2.680	2.597	815
2026-02-12	2.740	2.760	2.700	2.700	2.616	2,861
2026-02-11	2.800	2.860	2.760	2.760	2.674	53,178
2026-02-10	2.840	2.880	2.740	2.800	2.713	18,655
2026-02-09	2.760	2.900	2.700	2.800	2.713	30,217
2026-02-06	2.480	2.800	2.480	2.740	2.655	19,510
2026-02-05	2.440	2.480	2.440	2.460	2.384	9,369

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-06-13	0.0500 EUR
2024-06-07	0.0800 EUR
2023-08-09	0.0500 EUR
2023-06-23	0.0500 EUR
2021-06-16	0.0275 EUR
2019-06-05	0.0459 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.