Delignit AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.160	2.160	2.160	2.160	2.093	0
2025-11-04	2.120	2.160	2.100	2.160	2.093	8,100
2025-11-03	2.220	2.220	2.100	2.180	2.112	25,150
2025-10-31	2.260	2.260	2.260	2.260	2.190	0
2025-10-30	2.260	2.280	2.260	2.280	2.209	2,500
2025-10-29	2.220	2.220	2.220	2.220	2.151	0
2025-10-28	2.180	2.200	2.180	2.200	2.132	1,171
2025-10-27	2.260	2.260	2.240	2.240	2.171	1,621
2025-10-24	2.200	2.200	2.200	2.200	2.132	0
2025-10-23	2.220	2.220	2.220	2.220	2.151	0
2025-10-22	2.320	2.320	2.240	2.240	2.171	2,270
2025-10-21	2.200	2.240	2.200	2.240	2.171	57
2025-10-20	2.200	2.200	2.200	2.200	2.132	3,000

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.