Delignit AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.160	2.160	2.160	2.160	2.093	0
2025-11-04	2.120	2.160	2.100	2.160	2.093	8,100
2025-11-03	2.220	2.220	2.100	2.180	2.112	25,150
2025-10-31	2.260	2.260	2.260	2.260	2.190	0
2025-10-30	2.260	2.280	2.260	2.280	2.209	2,500
2025-10-29	2.220	2.220	2.220	2.220	2.151	0
2025-10-28	2.180	2.200	2.180	2.200	2.132	1,171
2025-10-27	2.260	2.260	2.240	2.240	2.171	1,621
2025-10-24	2.200	2.200	2.200	2.200	2.132	0
2025-10-23	2.220	2.220	2.220	2.220	2.151	0
2025-10-22	2.320	2.320	2.240	2.240	2.171	2,270
2025-10-21	2.200	2.240	2.200	2.240	2.171	57
2025-10-20	2.200	2.200	2.200	2.200	2.132	3,000
2025-10-17	2.220	2.240	2.200	2.200	2.132	2,300
2025-10-16	2.160	2.160	2.120	2.160	2.093	30,635
2025-10-15	2.160	2.200	2.160	2.200	2.132	7,340
2025-10-14	2.240	2.240	2.220	2.220	2.151	116
2025-10-13	2.140	2.220	2.140	2.220	2.151	8,648
2025-10-10	2.220	2.220	2.220	2.220	2.151	0
2025-10-09	2.240	2.240	2.240	2.240	2.171	753
2025-10-08	2.200	2.240	2.200	2.240	2.171	2,700
2025-10-07	2.260	2.260	2.240	2.240	2.171	3,134
2025-10-06	2.280	2.280	2.280	2.280	2.209	3,460
2025-10-03	2.280	2.280	2.280	2.280	2.209	1,637
2025-10-02	2.280	2.300	2.280	2.280	2.209	6,818
2025-10-01	2.300	2.300	2.240	2.280	2.209	1,016
2025-09-30	2.300	2.300	2.240	2.280	2.209	9,214
2025-09-29	2.280	2.280	2.280	2.280	2.209	354
2025-09-26	2.340	2.340	2.240	2.300	2.229	2,828
2025-09-25	2.480	2.480	2.300	2.300	2.229	16,538
2025-09-24	2.400	2.400	2.400	2.400	2.326	0
2025-09-23	2.320	2.360	2.320	2.360	2.287	1,600
2025-09-22	2.260	2.260	2.260	2.260	2.190	0
2025-09-19	2.240	2.240	2.240	2.240	2.171	0
2025-09-18	2.240	2.240	2.240	2.240	2.171	900
2025-09-17	2.160	2.180	2.160	2.180	2.112	8,472
2025-09-16	2.260	2.260	2.160	2.200	2.132	3,529
2025-09-15	2.260	2.280	2.240	2.280	2.209	2,309
2025-09-12	2.200	2.200	2.200	2.200	2.132	0
2025-09-11	2.180	2.180	2.180	2.180	2.112	0
2025-09-10	2.160	2.160	2.160	2.160	2.093	15,549
2025-09-09	2.100	2.140	2.100	2.140	2.074	18,015
2025-09-08	2.140	2.140	2.120	2.120	2.054	3,500
2025-09-05	2.140	2.200	2.140	2.200	2.132	5,000
2025-09-04	2.020	2.180	2.020	2.180	2.112	11,438
2025-09-03	2.160	2.160	1.940	2.080	2.016	60,804
2025-09-02	2.180	2.200	2.100	2.140	2.074	33,011
2025-09-01	2.260	2.280	2.100	2.140	2.074	148,776
2025-08-29	2.420	2.420	2.100	2.240	2.171	171,074
2025-08-28	2.400	2.400	2.340	2.360	2.287	12,611
2025-08-27	2.340	2.340	2.240	2.240	2.171	16,000
2025-08-26	2.400	2.480	2.280	2.380	2.306	45,485
2025-08-25	2.420	2.500	2.420	2.480	2.403	1,800
2025-08-22	2.500	2.520	2.500	2.520	2.442	554
2025-08-21	2.460	2.460	2.460	2.460	2.384	444
2025-08-20	2.500	2.520	2.500	2.520	2.442	1,548
2025-08-19	2.500	2.500	2.500	2.500	2.423	1,037
2025-08-18	2.380	2.480	2.380	2.480	2.403	486
2025-08-15	2.460	2.460	2.460	2.460	2.384	70
2025-08-14	2.400	2.520	2.400	2.480	2.403	11,400

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-06-13	0.0500 EUR
2024-06-07	0.0800 EUR
2023-08-09	0.0500 EUR
2023-06-23	0.0500 EUR
2021-06-16	0.0275 EUR
2019-06-05	0.0459 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.