Delignit AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.620	2.620	2.620	2.620	2.489	0
2025-05-20	2.700	2.700	2.520	2.620	2.489	9,454
2025-05-19	2.700	2.700	2.520	2.620	2.489	1,350
2025-05-16	2.600	2.620	2.500	2.600	2.470	15,750
2025-05-15	2.620	2.620	2.620	2.620	2.489	0
2025-05-14	2.620	2.620	2.560	2.560	2.432	7,900
2025-05-13	2.520	2.620	2.520	2.620	2.489	1,600
2025-05-12	2.600	2.600	2.600	2.600	2.470	0
2025-05-09	2.560	2.620	2.560	2.620	2.489	3,600
2025-05-08	2.500	2.520	2.500	2.520	2.394	3,000
2025-05-07	2.460	2.460	2.440	2.440	2.318	3,000
2025-05-06	2.480	2.480	2.480	2.480	2.356	1,706
2025-05-05	2.480	2.480	2.480	2.480	2.356	62
2025-05-02	2.480	2.480	2.460	2.460	2.337	1,500
2025-04-30	2.400	2.480	2.400	2.460	2.337	288
2025-04-29	2.520	2.560	2.420	2.560	2.432	3,620
2025-04-28	2.520	2.520	2.520	2.520	2.394	0
2025-04-25	2.400	2.460	2.400	2.460	2.337	7,000
2025-04-24	2.360	2.420	2.320	2.420	2.299	3,000
2025-04-23	2.520	2.520	2.440	2.440	2.318	20
2025-04-22	2.520	2.520	2.460	2.460	2.337	100
2025-04-17	2.500	2.500	2.420	2.420	2.299	400
2025-04-16	2.380	2.380	2.380	2.380	2.261	120
2025-04-15	2.360	2.440	2.360	2.440	2.318	3,130
2025-04-14	2.440	2.440	2.440	2.440	2.318	0
2025-04-11	2.420	2.420	2.360	2.360	2.242	3,203
2025-04-08	2.440	2.440	2.440	2.440	2.318	0
2025-04-07	2.480	2.480	2.340	2.420	2.299	3,428
2025-04-04	2.400	2.420	2.400	2.420	2.299	500
2025-04-03	2.440	2.440	2.440	2.440	2.318	144
2025-04-02	2.500	2.500	2.440	2.460	2.337	2,156
2025-04-01	2.440	2.460	2.440	2.460	2.337	4
2025-03-31	2.540	2.580	2.400	2.460	2.337	10,984
2025-03-28	2.600	2.600	2.520	2.560	2.432	5,333
2025-03-27	2.500	2.580	2.500	2.520	2.394	1,100
2025-03-26	2.560	2.580	2.560	2.580	2.451	3,743
2025-03-25	2.540	2.560	2.440	2.560	2.432	6,869
2025-03-24	2.600	2.600	2.520	2.580	2.451	5,006
2025-03-21	2.620	2.740	2.620	2.680	2.546	11,240
2025-03-20	2.500	2.580	2.480	2.540	2.413	908
2025-03-19	2.440	2.500	2.420	2.420	2.299	19,467
2025-03-18	2.380	2.380	2.380	2.380	2.261	0
2025-03-17	2.420	2.420	2.420	2.420	2.299	0
2025-03-14	2.380	2.420	2.380	2.420	2.299	81
2025-03-13	2.380	2.420	2.380	2.420	2.299	1,250
2025-03-12	2.440	2.440	2.380	2.380	2.261	3,036
2025-03-11	2.440	2.460	2.440	2.460	2.337	4,772
2025-03-10	2.460	2.500	2.440	2.460	2.337	8,655
2025-03-07	2.380	2.400	2.380	2.400	2.280	66
2025-03-06	2.440	2.440	2.440	2.440	2.318	0
2025-03-05	2.440	2.440	2.440	2.440	2.318	0
2025-03-04	2.440	2.440	2.440	2.440	2.318	0
2025-03-03	2.440	2.440	2.440	2.440	2.318	0
2025-02-28	2.460	2.460	2.460	2.460	2.337	0
2025-02-27	2.580	2.640	2.460	2.460	2.337	8,014
2025-02-26	2.460	2.460	2.460	2.460	2.337	0
2025-02-25	2.460	2.460	2.460	2.460	2.337	0
2025-02-24	2.480	2.480	2.460	2.460	2.337	500
2025-02-21	2.460	2.460	2.420	2.420	2.299	3,165
2025-02-20	2.460	2.460	2.460	2.460	2.337	0

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-06-13	0.0500 EUR
2024-06-07	0.0800 EUR
2023-08-09	0.0500 EUR
2023-06-23	0.0500 EUR
2021-06-16	0.0275 EUR
2019-06-05	0.0459 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.