Delignit AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	2.460	2.460	2.460	2.460	2.337	0
2025-02-18	2.460	2.460	2.460	2.460	2.337	0
2025-02-17	2.460	2.460	2.460	2.460	2.337	0
2025-02-14	2.480	2.480	2.460	2.460	2.337	289
2025-02-13	2.480	2.480	2.420	2.440	2.318	1,672
2025-02-12	2.480	2.480	2.460	2.460	2.337	400
2025-02-11	2.460	2.460	2.460	2.460	2.337	0
2025-02-10	2.480	2.480	2.400	2.440	2.318	786
2025-02-07	2.440	2.440	2.440	2.440	2.318	1,449
2025-02-06	2.420	2.420	2.420	2.420	2.299	0
2025-02-05	2.420	2.420	2.420	2.420	2.299	0
2025-02-04	2.420	2.420	2.420	2.420	2.299	0
2025-02-03	2.480	2.480	2.460	2.460	2.337	6
2025-01-31	2.440	2.440	2.440	2.440	2.318	0
2025-01-30	2.340	2.420	2.340	2.420	2.299	4,008
2025-01-29	2.400	2.400	2.400	2.400	2.280	18,150
2025-01-28	2.300	2.360	2.300	2.360	2.242	120
2025-01-27	2.280	2.400	2.280	2.360	2.242	33
2025-01-24	2.320	2.320	2.320	2.320	2.204	0
2025-01-23	2.280	2.360	2.280	2.300	2.185	4,617
2025-01-22	2.340	2.340	2.280	2.320	2.204	3,000
2025-01-21	2.340	2.340	2.340	2.340	2.223	0
2025-01-20	2.320	2.320	2.320	2.320	2.204	0
2025-01-17	2.320	2.320	2.320	2.320	2.204	0
2025-01-16	2.320	2.320	2.320	2.320	2.204	300
2025-01-15	2.400	2.400	2.400	2.400	2.280	0
2025-01-14	2.360	2.360	2.360	2.360	2.242	0
2025-01-13	2.360	2.360	2.360	2.360	2.242	0
2025-01-10	2.320	2.380	2.320	2.380	2.261	600
2025-01-09	2.420	2.420	2.380	2.380	2.261	1,497
2025-01-08	2.340	2.340	2.340	2.340	2.223	0
2025-01-07	2.340	2.340	2.340	2.340	2.223	0
2025-01-06	2.340	2.340	2.300	2.300	2.185	300
2025-01-03	2.360	2.360	2.360	2.360	2.242	0
2025-01-02	2.320	2.320	2.320	2.320	2.204	0
2024-12-30	2.300	2.300	2.260	2.260	2.147	2,000
2024-12-27	2.220	2.360	2.220	2.340	2.223	7,762
2024-12-23	2.180	2.340	2.180	2.280	2.166	5,838
2024-12-20	2.220	2.220	2.220	2.220	2.109	107
2024-12-19	2.280	2.300	2.220	2.260	2.147	5,708
2024-12-18	2.300	2.300	2.300	2.300	2.185	0
2024-12-17	2.340	2.340	2.340	2.340	2.223	0
2024-12-16	2.320	2.360	2.320	2.360	2.242	3,000
2024-12-13	2.300	2.300	2.300	2.300	2.185	0
2024-12-12	2.320	2.320	2.320	2.320	2.204	0
2024-12-11	2.320	2.360	2.320	2.360	2.242	2,000
2024-12-10	2.260	2.300	2.260	2.300	2.185	6,469
2024-12-09	2.320	2.320	2.320	2.320	2.204	0
2024-12-06	2.260	2.260	2.260	2.260	2.147	0
2024-12-05	2.260	2.280	2.200	2.280	2.166	1,200
2024-12-04	2.340	2.340	2.320	2.320	2.204	35
2024-12-03	2.360	2.360	2.360	2.360	2.242	0
2024-12-02	2.340	2.340	2.320	2.320	2.204	858
2024-11-29	2.200	2.320	2.200	2.320	2.204	3,050
2024-11-28	2.300	2.300	2.280	2.280	2.166	1,107
2024-11-27	2.280	2.280	2.180	2.260	2.147	4,600
2024-11-26	2.280	2.280	2.180	2.180	2.071	6,500
2024-11-25	2.340	2.380	2.320	2.380	2.261	7,800
2024-11-22	2.400	2.400	2.400	2.400	2.280	0
2024-11-21	2.420	2.420	2.320	2.380	2.261	216

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-06-13	0.0500 EUR
2024-06-07	0.0800 EUR
2023-08-09	0.0500 EUR
2023-06-23	0.0500 EUR
2021-06-16	0.0275 EUR
2019-06-05	0.0459 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.