Demire Deutsche Mittelstand Real Estate AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.278	0.288	0.220	0.266	0.266	95,024
2026-10-16	0.266	0.318	0.232	0.274	0.274	41,477
2026-10-15	0.338	0.338	0.240	0.268	0.268	58,994
2026-10-14	0.334	0.354	0.328	0.338	0.338	5,906
2026-10-13	0.324	0.336	0.292	0.336	0.336	3,161
2026-10-12	0.288	0.314	0.288	0.314	0.314	1,212
2026-10-09	0.334	0.334	0.286	0.302	0.302	4,172
2026-10-08	0.314	0.338	0.290	0.320	0.320	161
2026-10-07	0.332	0.368	0.290	0.314	0.314	9,088
2026-10-06	0.374	0.374	0.282	0.326	0.326	857
2026-10-05	0.336	0.358	0.312	0.332	0.332	2,133
2026-10-02	0.308	0.400	0.278	0.346	0.346	76,427
2026-10-01	0.316	0.380	0.278	0.338	0.338	77,240
2026-09-30	0.360	0.366	0.334	0.366	0.366	297
2026-09-29	0.332	0.416	0.332	0.384	0.384	3,308
2026-09-28	0.344	0.402	0.318	0.376	0.376	412
2026-09-25	0.350	0.380	0.348	0.366	0.366	3
2026-09-24	0.416	0.416	0.342	0.362	0.362	1,470
2026-09-23	0.418	0.418	0.362	0.380	0.380	4,598
2026-09-22	0.310	0.440	0.310	0.418	0.418	33,241
2026-09-21	0.380	0.380	0.282	0.282	0.282	1,450

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.