Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DP4A.XETRA stock page

A. P. Moller Maersk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-152,176.002,176.002,148.002,148.001,291.872
2023-03-142,100.002,182.002,100.002,182.001,312.3290
2023-03-132,134.002,134.002,062.002,086.001,254.5822
2023-03-102,086.002,128.002,086.002,128.001,279.8419
2023-03-092,160.002,160.002,110.002,110.001,269.024
2023-03-082,170.002,180.002,150.002,168.001,303.9023
2023-03-072,228.002,242.002,194.002,194.001,319.5437
2023-03-062,258.002,290.002,248.002,290.001,377.2766
2023-03-032,264.002,274.002,246.002,252.001,354.4277
2023-03-022,268.002,280.002,254.002,270.001,365.2477
2023-03-012,222.002,248.002,222.002,230.001,341.1977
2023-02-282,160.002,200.002,160.002,168.001,303.9010
2023-02-272,142.002,164.002,142.002,164.001,301.4913
2023-02-242,100.002,100.002,100.002,100.001,263.000
2023-02-232,080.002,118.002,080.002,118.001,273.8393
2023-02-222,080.002,082.002,080.002,082.001,252.185
2023-02-212,132.002,138.002,102.002,124.001,277.4416
2023-02-202,070.002,138.002,070.002,132.001,282.25175
2023-02-172,076.002,076.002,054.002,066.001,242.559
2023-02-162,066.002,088.002,046.002,062.001,240.1513
2023-02-152,046.002,046.002,030.002,030.001,220.904
2023-02-142,060.002,060.002,060.002,060.001,238.943
2023-02-132,026.002,034.001,998.002,016.001,212.48179
2023-02-102,070.002,070.002,006.002,040.001,226.9265
2023-02-092,056.002,126.002,056.002,076.001,248.57372
2023-02-081,987.002,128.001,987.002,090.001,256.99315
2023-02-072,072.002,088.002,072.002,088.001,255.782
2023-02-062,100.002,100.002,054.002,054.001,235.3421
2023-02-032,086.002,100.002,078.002,094.001,259.3913
2023-02-022,032.002,098.002,032.002,092.001,258.19151
2023-02-012,020.002,020.001,983.001,983.001,192.639
2023-01-311,937.001,952.001,937.001,943.001,168.5822
2023-01-301,920.001,945.001,920.001,945.001,169.783
2023-01-271,886.001,939.001,886.001,915.001,151.7434
2023-01-261,923.001,923.001,902.001,921.001,155.3567
2023-01-251,991.001,991.001,860.001,909.001,148.1368
2023-01-242,014.002,014.001,990.002,002.001,204.0612
2023-01-231,994.002,012.001,994.002,012.001,210.083
2023-01-201,952.001,992.001,952.001,992.001,198.0511
2023-01-191,969.001,985.001,944.001,951.001,173.3917
2023-01-182,020.002,020.001,985.001,985.001,193.844
2023-01-172,016.002,016.001,977.001,977.001,189.038
2023-01-161,957.002,002.001,957.001,999.001,202.2632
2023-01-131,919.001,935.001,895.001,935.001,163.7727
2023-01-121,954.001,962.001,920.001,928.001,159.56139
2023-01-111,944.001,976.001,911.001,954.001,175.19111
2023-01-102,030.002,030.001,982.002,030.001,220.9016
2023-01-092,072.002,106.002,056.002,106.001,266.613
2023-01-062,022.002,068.002,016.002,068.001,243.768
2023-01-042,050.002,066.002,046.002,066.001,242.555
2023-01-032,110.002,110.002,110.002,110.001,269.021
2023-01-022,140.002,150.002,106.002,106.001,266.614
2022-12-302,102.002,102.002,102.002,102.001,264.200
2022-12-292,130.002,130.002,130.002,130.001,281.043
2022-12-282,134.002,134.002,134.002,134.001,283.457
2022-12-272,148.002,166.002,136.002,136.001,284.654
2022-12-232,090.002,108.002,082.002,082.001,252.187
2022-12-222,052.002,052.002,050.002,050.001,232.935
2022-12-211,983.002,066.001,983.002,066.001,242.5526
2022-12-201,950.001,950.001,950.001,950.001,172.790
← NewerPage 16 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2664.1520 DKK
2025-03-19149.6880 DKK
2024-03-1568.8298 DKK
2023-03-29574.6950 DKK
2022-03-16334.1250 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.