Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← DP4A.XETRA stock page

A. P. Moller Maersk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,064.003,140.003,018.003,140.003,140.0048
2026-10-153,126.003,150.003,066.003,116.003,116.0016
2026-10-143,184.003,184.003,110.003,140.003,140.009
2026-10-133,158.003,238.003,158.003,238.003,238.003
2026-10-123,194.003,216.003,176.003,206.003,206.0011
2026-10-093,164.003,204.003,164.003,204.003,204.0014
2026-10-083,146.003,214.003,146.003,174.003,174.008
2026-10-073,122.003,174.003,116.003,174.003,174.006
2026-10-063,118.003,200.003,118.003,134.003,134.0024
2026-10-053,122.003,142.003,076.003,106.003,106.0019
2026-10-023,018.003,130.003,018.003,126.003,126.0064
2026-10-013,028.003,070.002,964.003,070.003,070.0052
2026-09-303,116.003,116.003,070.003,090.003,090.006
2026-09-293,032.003,104.003,020.003,102.003,102.0043
2026-09-282,996.003,024.002,968.003,024.003,024.0019
2026-09-253,012.003,084.002,986.003,036.003,036.0078
2026-09-242,996.003,050.002,996.003,048.003,048.0038
2026-09-232,928.002,994.002,928.002,994.002,994.0037
2026-09-223,042.003,042.002,936.003,014.003,014.0030
2026-09-212,964.003,036.002,964.003,036.003,036.0018
2026-09-182,930.002,930.002,906.002,926.002,926.0036
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2664.1520 DKK
2025-03-19149.6880 DKK
2024-03-1568.8298 DKK
2023-03-29574.6950 DKK
2022-03-16334.1250 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.