Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DP4A.XETRA stock page

A. P. Moller Maersk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-242,210.002,210.002,210.002,210.002,210.000
2026-07-232,250.002,250.002,232.002,232.002,232.0043
2026-07-222,212.002,212.002,212.002,212.002,212.000
2026-07-212,198.002,198.002,198.002,198.002,198.000
2026-07-202,204.002,204.002,188.002,188.002,188.009
2026-07-172,242.002,242.002,190.002,220.002,220.00119
2026-07-162,222.002,222.002,212.002,220.002,220.006
2026-07-152,244.002,244.002,222.002,222.002,222.004
2026-07-142,202.002,230.002,202.002,216.002,216.0024
2026-07-132,086.002,110.002,086.002,110.002,110.007
2026-07-102,050.002,066.002,050.002,066.002,066.0031
2026-07-092,140.002,140.002,090.002,090.002,090.0029
2026-07-072,076.002,088.002,076.002,088.002,088.002
2026-07-062,158.002,158.002,152.002,152.002,152.005
2026-07-032,198.002,198.002,198.002,198.002,198.001
2026-07-022,100.002,124.002,100.002,124.002,124.001
2026-07-011,999.002,050.001,999.002,050.002,050.002
2026-06-302,030.002,030.002,030.002,030.002,030.000
2026-06-292,072.002,072.002,054.002,062.002,062.006
2026-06-262,090.002,090.002,084.002,084.002,084.003
2026-06-252,068.002,150.002,068.002,150.002,150.009
2026-06-242,100.002,100.002,088.002,092.002,092.003
2026-06-232,052.002,100.002,052.002,100.002,100.003
2026-06-222,068.002,070.002,030.002,060.002,060.0012
2026-06-192,044.002,044.002,044.002,044.002,044.0010
2026-06-182,068.002,068.001,975.002,012.002,012.0028
2026-06-172,092.002,092.002,028.002,028.002,028.0015
2026-06-162,118.002,118.002,100.002,100.002,100.001
2026-06-152,264.002,264.002,170.002,170.002,170.0018
2026-06-122,302.002,320.002,282.002,320.002,320.0015
2026-06-112,380.002,406.002,380.002,406.002,406.0024
2026-06-102,264.002,360.002,260.002,360.002,360.003
2026-06-092,300.002,302.002,300.002,302.002,302.003
2026-06-082,322.002,336.002,308.002,320.002,320.0066
2026-06-052,256.002,350.002,240.002,298.002,298.0027
2026-06-042,174.002,258.002,174.002,258.002,258.0018
2026-06-032,128.002,154.002,128.002,154.002,154.0015
2026-06-022,152.002,188.002,128.002,128.002,128.0025
2026-06-012,072.002,158.002,072.002,158.002,158.0016
2026-05-292,040.002,094.002,040.002,094.002,094.0030
2026-05-281,990.002,044.001,990.002,034.002,034.0019
2026-05-271,978.001,998.001,978.001,998.001,998.004
2026-05-261,986.001,986.001,986.001,986.001,986.002
2026-05-252,032.002,032.002,006.002,006.002,006.002
2026-05-222,038.002,038.002,000.002,000.002,000.005
2026-05-212,060.002,092.002,060.002,076.002,076.007
2026-05-201,965.002,006.001,965.002,006.002,006.006
2026-05-191,960.001,960.001,960.001,960.001,960.000
2026-05-181,950.001,954.001,945.001,945.001,945.0017
2026-05-151,952.001,952.001,877.001,923.001,923.0030
2026-05-141,952.001,952.001,952.001,952.001,952.000
2026-05-131,874.001,934.001,874.001,934.001,934.0017
2026-05-121,894.001,894.001,885.001,885.001,885.001
2026-05-111,862.001,882.001,862.001,865.001,865.003
2026-05-081,880.001,882.001,856.001,869.001,869.0043
2026-05-071,989.001,989.001,813.001,855.001,855.00115
2026-05-061,985.001,985.001,985.001,985.001,985.003
2026-05-051,993.001,993.001,993.001,993.001,993.001
2026-05-042,038.002,038.002,014.002,014.002,014.003
2026-04-301,999.001,999.001,999.001,999.001,999.002
← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2664.1520 DKK
2025-03-19149.6880 DKK
2024-03-1568.8298 DKK
2023-03-29574.6950 DKK
2022-03-16334.1250 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.