A. P. Moller Maersk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 2,744.00 | 2,760.00 | 2,744.00 | 2,760.00 | 1,478.47 | 3 |
| 2021-12-15 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 1,434.54 | 1 |
| 2021-12-14 | 2,702.00 | 2,702.00 | 2,628.00 | 2,636.00 | 1,412.04 | 14 |
| 2021-12-13 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 1,447.40 | 1 |
| 2021-12-09 | 2,676.00 | 2,690.00 | 2,644.00 | 2,690.00 | 1,440.97 | 4 |
| 2021-12-08 | 2,600.00 | 2,630.00 | 2,600.00 | 2,622.00 | 1,404.54 | 8 |
| 2021-12-07 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1,376.69 | 1 |
| 2021-12-03 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1,360.62 | 1 |
| 2021-12-02 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1,349.90 | 5 |
| 2021-11-29 | 2,478.00 | 2,484.00 | 2,478.00 | 2,484.00 | 1,330.62 | 10 |
| 2021-11-26 | 2,456.00 | 2,462.00 | 2,456.00 | 2,462.00 | 1,318.84 | 4 |
| 2021-11-18 | 2,514.00 | 2,556.00 | 2,506.00 | 2,556.00 | 1,369.19 | 15 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 64.1520 DKK |
| 2025-03-19 | 149.6880 DKK |
| 2024-03-15 | 68.8298 DKK |
| 2023-03-29 | 574.6950 DKK |
| 2022-03-16 | 334.1250 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.