Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DP4A.XETRA stock page

A. P. Moller Maersk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-291,983.001,983.001,962.001,962.001,962.001
2026-04-281,985.001,985.001,985.001,985.001,985.000
2026-04-271,930.001,961.001,930.001,961.001,961.006
2026-04-241,955.001,959.001,948.001,948.001,948.003
2026-04-232,008.002,008.001,967.001,967.001,967.002
2026-04-221,995.001,995.001,991.001,991.001,991.0010
2026-04-211,977.001,977.001,968.001,973.001,973.0014
2026-04-202,046.002,046.002,002.002,006.002,006.0038
2026-04-172,070.002,070.002,016.002,036.002,036.0037
2026-04-162,076.002,086.002,072.002,086.002,086.0011
2026-04-152,084.002,106.002,068.002,106.002,106.0012
2026-04-142,110.002,110.002,050.002,070.002,070.0010
2026-04-132,102.002,118.002,084.002,118.002,118.0020
2026-04-102,114.002,114.002,086.002,096.002,096.0012
2026-04-092,106.002,150.002,088.002,150.002,150.0016
2026-04-082,070.002,104.002,060.002,104.002,104.003
2026-04-072,110.002,110.002,076.002,102.002,102.0010
2026-04-022,110.002,110.002,002.002,002.002,002.006
2026-04-012,094.002,100.002,090.002,094.002,094.0040
2026-03-312,142.002,142.002,114.002,114.002,114.006
2026-03-302,150.002,188.002,150.002,188.002,188.0012
2026-03-272,132.002,132.002,132.002,132.002,132.006
2026-03-262,140.002,158.002,140.002,158.002,158.001
2026-03-252,198.002,216.002,192.002,216.002,151.777
2026-03-242,172.002,216.002,172.002,216.002,151.775
2026-03-232,226.002,226.002,170.002,188.002,124.5816
2026-03-202,340.002,340.002,242.002,242.002,177.0120
2026-03-192,440.002,440.002,316.002,360.002,291.59136
2026-03-182,340.002,426.002,340.002,426.002,355.6819
2026-03-172,280.002,340.002,280.002,340.002,272.1759
2026-03-162,182.002,254.002,182.002,254.002,188.6711
2026-03-132,180.002,214.002,180.002,200.002,136.2329
2026-03-122,128.002,130.002,120.002,120.002,058.5510
2026-03-112,138.002,138.002,122.002,136.002,074.093
2026-03-102,146.002,146.002,096.002,142.002,079.9135
2026-03-092,246.002,246.002,146.002,170.002,107.1039
2026-03-062,236.002,268.002,236.002,268.002,202.2622
2026-03-052,230.002,230.002,230.002,230.002,165.360
2026-03-042,236.002,252.002,164.002,252.002,186.7276
2026-03-032,246.002,280.002,220.002,276.002,210.0382
2026-03-022,194.002,234.002,158.002,212.002,147.88204
2026-02-272,086.002,086.002,086.002,086.002,025.540
2026-02-262,044.002,044.002,044.002,044.001,984.752
2026-02-252,072.002,072.002,016.002,032.001,973.1043
2026-02-242,090.002,090.002,090.002,090.002,029.420
2026-02-232,130.002,130.002,076.002,088.002,027.486
2026-02-202,100.002,128.002,084.002,128.002,066.326
2026-02-192,096.002,102.002,096.002,102.002,041.075
2026-02-182,062.002,090.002,062.002,086.002,025.548
2026-02-171,990.001,990.001,990.001,990.001,932.3269
2026-02-162,048.002,048.002,000.002,022.001,963.3920
2026-02-132,046.002,046.002,046.002,046.001,986.702
2026-02-122,018.002,018.002,018.002,018.001,959.519
2026-02-112,022.002,040.002,022.002,040.001,980.873
2026-02-102,042.002,042.002,042.002,042.001,982.817
2026-02-092,020.002,042.002,018.002,042.001,982.8119
2026-02-062,060.002,060.002,038.002,038.001,978.938
2026-02-051,978.002,064.001,978.002,064.002,004.1783
2026-02-042,062.002,062.002,062.002,062.002,002.231
2026-02-032,106.002,106.002,070.002,070.002,010.0018
← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2664.1520 DKK
2025-03-19149.6880 DKK
2024-03-1568.8298 DKK
2023-03-29574.6950 DKK
2022-03-16334.1250 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.