A. P. Moller Maersk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,983.00 | 1,983.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1 |
| 2026-04-28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 |
| 2026-04-27 | 1,930.00 | 1,961.00 | 1,930.00 | 1,961.00 | 1,961.00 | 6 |
| 2026-04-24 | 1,955.00 | 1,959.00 | 1,948.00 | 1,948.00 | 1,948.00 | 3 |
| 2026-04-23 | 2,008.00 | 2,008.00 | 1,967.00 | 1,967.00 | 1,967.00 | 2 |
| 2026-04-22 | 1,995.00 | 1,995.00 | 1,991.00 | 1,991.00 | 1,991.00 | 10 |
| 2026-04-21 | 1,977.00 | 1,977.00 | 1,968.00 | 1,973.00 | 1,973.00 | 14 |
| 2026-04-20 | 2,046.00 | 2,046.00 | 2,002.00 | 2,006.00 | 2,006.00 | 38 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 64.1520 DKK |
| 2025-03-19 | 149.6880 DKK |
| 2024-03-15 | 68.8298 DKK |
| 2023-03-29 | 574.6950 DKK |
| 2022-03-16 | 334.1250 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.