A. P. Moller Maersk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 2,050.00 | 2,094.00 | 2,050.00 | 2,094.00 | 2,033.30 | 3 |
| 2026-01-30 | 2,042.00 | 2,080.00 | 2,042.00 | 2,080.00 | 2,019.71 | 5 |
| 2026-01-29 | 2,060.00 | 2,086.00 | 2,052.00 | 2,076.00 | 2,015.83 | 11 |
| 2026-01-28 | 2,022.00 | 2,036.00 | 2,022.00 | 2,030.00 | 1,971.16 | 7 |
| 2026-01-27 | 2,006.00 | 2,016.00 | 1,989.00 | 2,016.00 | 1,957.57 | 5 |
| 2026-01-26 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,917.75 | 1 |
| 2026-01-23 | 1,921.00 | 1,932.00 | 1,921.00 | 1,932.00 | 1,876.00 | 13 |
| 2026-01-22 | 2,004.00 | 2,004.00 | 1,982.00 | 1,990.00 | 1,932.32 | 10 |
| 2026-01-21 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,919.70 | 0 |
| 2026-01-20 | 2,036.00 | 2,036.00 | 1,990.00 | 1,990.00 | 1,932.32 | 12 |
| 2026-01-19 | 1,958.00 | 1,982.00 | 1,956.00 | 1,982.00 | 1,924.55 | 38 |
| 2026-01-16 | 1,988.00 | 2,002.00 | 1,988.00 | 2,002.00 | 1,943.97 | 2 |
| 2026-01-15 | 2,092.00 | 2,092.00 | 1,955.00 | 2,010.00 | 1,951.74 | 33 |
| 2026-01-14 | 2,038.00 | 2,044.00 | 2,036.00 | 2,044.00 | 1,984.75 | 7 |
| 2026-01-13 | 2,152.00 | 2,152.00 | 2,102.00 | 2,102.00 | 2,041.07 | 8 |
| 2026-01-12 | 2,004.00 | 2,170.00 | 2,004.00 | 2,170.00 | 2,107.10 | 40 |
| 2026-01-09 | 2,016.00 | 2,030.00 | 2,006.00 | 2,026.00 | 1,967.28 | 9 |
| 2026-01-08 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,971.16 | 3 |
| 2026-01-07 | 2,082.00 | 2,088.00 | 2,072.00 | 2,080.00 | 2,019.71 | 18 |
| 2026-01-06 | 2,050.00 | 2,082.00 | 2,050.00 | 2,082.00 | 2,021.65 | 43 |
| 2026-01-05 | 1,993.00 | 2,030.00 | 1,980.00 | 2,030.00 | 1,971.16 | 24 |
| 2026-01-02 | 1,960.00 | 1,976.00 | 1,960.00 | 1,976.00 | 1,918.72 | 6 |
| 2025-12-30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,895.42 | 0 |
| 2025-12-29 | 1,952.00 | 1,956.00 | 1,944.00 | 1,956.00 | 1,899.30 | 27 |
| 2025-12-23 | 1,947.00 | 1,947.00 | 1,940.00 | 1,940.00 | 1,883.77 | 2 |
| 2025-12-22 | 1,951.00 | 1,951.00 | 1,938.00 | 1,938.00 | 1,881.83 | 1 |
| 2025-12-19 | 1,922.00 | 1,922.00 | 1,915.00 | 1,915.00 | 1,859.49 | 7 |
| 2025-12-18 | 1,916.00 | 1,928.00 | 1,916.00 | 1,919.00 | 1,863.38 | 22 |
| 2025-12-17 | 1,929.00 | 1,931.00 | 1,920.00 | 1,920.00 | 1,864.35 | 6 |
| 2025-12-16 | 1,961.00 | 1,961.00 | 1,954.00 | 1,954.00 | 1,897.36 | 1 |
| 2025-12-15 | 1,948.00 | 1,970.00 | 1,948.00 | 1,955.00 | 1,898.33 | 9 |
| 2025-12-12 | 1,981.00 | 1,981.00 | 1,952.00 | 1,952.00 | 1,895.42 | 43 |
| 2025-12-11 | 1,950.00 | 1,981.00 | 1,949.00 | 1,949.00 | 1,892.51 | 68 |
| 2025-12-10 | 1,829.00 | 1,887.00 | 1,829.00 | 1,887.00 | 1,832.30 | 80 |
| 2025-12-09 | 1,830.00 | 1,830.00 | 1,811.00 | 1,828.00 | 1,775.01 | 20 |
| 2025-12-08 | 1,783.00 | 1,803.00 | 1,783.00 | 1,803.00 | 1,750.74 | 8 |
| 2025-12-05 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,731.32 | 0 |
| 2025-12-04 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,722.58 | 6 |
| 2025-12-03 | 1,802.00 | 1,802.00 | 1,751.00 | 1,751.00 | 1,700.25 | 13 |
| 2025-12-02 | 1,775.00 | 1,790.00 | 1,771.00 | 1,787.00 | 1,735.20 | 11 |
| 2025-12-01 | 1,737.00 | 1,762.00 | 1,737.00 | 1,762.00 | 1,710.93 | 8 |
| 2025-11-28 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,677.91 | 0 |
| 2025-11-27 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,655.58 | 0 |
| 2025-11-26 | 1,663.00 | 1,678.00 | 1,663.00 | 1,678.00 | 1,629.36 | 1 |
| 2025-11-25 | 1,702.00 | 1,702.00 | 1,670.00 | 1,670.00 | 1,621.59 | 14 |
| 2025-11-24 | 1,691.00 | 1,698.00 | 1,675.00 | 1,675.00 | 1,626.45 | 5 |
| 2025-11-20 | 1,655.00 | 1,655.00 | 1,653.00 | 1,653.00 | 1,605.09 | 4 |
| 2025-11-19 | 1,688.00 | 1,688.00 | 1,680.00 | 1,680.00 | 1,631.30 | 2 |
| 2025-11-18 | 1,692.00 | 1,692.00 | 1,663.00 | 1,663.00 | 1,614.80 | 1 |
| 2025-11-17 | 1,687.00 | 1,688.00 | 1,685.00 | 1,685.00 | 1,636.16 | 8 |
| 2025-11-14 | 1,662.00 | 1,699.00 | 1,662.00 | 1,695.00 | 1,645.87 | 8 |
| 2025-11-13 | 1,685.00 | 1,685.00 | 1,660.00 | 1,673.00 | 1,624.51 | 23 |
| 2025-11-12 | 1,708.00 | 1,708.00 | 1,703.00 | 1,703.00 | 1,653.64 | 1 |
| 2025-11-11 | 1,730.00 | 1,730.00 | 1,714.00 | 1,714.00 | 1,664.32 | 728 |
| 2025-11-10 | 1,730.00 | 1,730.00 | 1,706.00 | 1,706.00 | 1,656.55 | 10 |
| 2025-11-07 | 1,739.00 | 1,743.00 | 1,723.00 | 1,732.00 | 1,681.80 | 19 |
| 2025-11-06 | 1,722.00 | 1,722.00 | 1,716.00 | 1,716.00 | 1,666.26 | 13 |
| 2025-11-05 | 1,764.00 | 1,803.00 | 1,764.00 | 1,803.00 | 1,750.74 | 5 |
| 2025-11-04 | 1,778.00 | 1,778.00 | 1,764.00 | 1,764.00 | 1,712.87 | 1 |
| 2025-11-03 | 1,803.00 | 1,803.00 | 1,797.00 | 1,797.00 | 1,744.91 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 64.1520 DKK |
| 2025-03-19 | 149.6880 DKK |
| 2024-03-15 | 68.8298 DKK |
| 2023-03-29 | 574.6950 DKK |
| 2022-03-16 | 334.1250 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.