A. P. Moller Maersk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,793.00 | 1,793.00 | 1,791.00 | 1,791.00 | 1,739.09 | 10 |
| 2025-10-30 | 1,811.00 | 1,811.00 | 1,788.00 | 1,788.00 | 1,736.17 | 18 |
| 2025-10-29 | 1,840.00 | 1,861.00 | 1,840.00 | 1,853.00 | 1,799.29 | 136 |
| 2025-10-28 | 1,799.00 | 1,814.00 | 1,799.00 | 1,814.00 | 1,761.42 | 10 |
| 2025-10-27 | 1,780.00 | 1,787.00 | 1,771.00 | 1,787.00 | 1,735.20 | 37 |
| 2025-10-24 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,703.16 | 0 |
| 2025-10-23 | 1,754.00 | 1,782.00 | 1,752.00 | 1,752.00 | 1,701.22 | 8 |
| 2025-10-22 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,674.03 | 0 |
| 2025-10-21 | 1,725.00 | 1,748.00 | 1,716.00 | 1,716.00 | 1,666.26 | 22 |
| 2025-10-20 | 1,752.00 | 1,763.00 | 1,723.00 | 1,760.00 | 1,708.99 | 15 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 64.1520 DKK |
| 2025-03-19 | 149.6880 DKK |
| 2024-03-15 | 68.8298 DKK |
| 2023-03-29 | 574.6950 DKK |
| 2022-03-16 | 334.1250 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.