A. P. Moller Maersk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,793.00 | 1,793.00 | 1,791.00 | 1,791.00 | 1,739.09 | 10 |
| 2025-10-30 | 1,811.00 | 1,811.00 | 1,788.00 | 1,788.00 | 1,736.17 | 18 |
| 2025-10-29 | 1,840.00 | 1,861.00 | 1,840.00 | 1,853.00 | 1,799.29 | 136 |
| 2025-10-28 | 1,799.00 | 1,814.00 | 1,799.00 | 1,814.00 | 1,761.42 | 10 |
| 2025-10-27 | 1,780.00 | 1,787.00 | 1,771.00 | 1,787.00 | 1,735.20 | 37 |
| 2025-10-24 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,703.16 | 0 |
| 2025-10-23 | 1,754.00 | 1,782.00 | 1,752.00 | 1,752.00 | 1,701.22 | 8 |
| 2025-10-22 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,674.03 | 0 |
| 2025-10-21 | 1,725.00 | 1,748.00 | 1,716.00 | 1,716.00 | 1,666.26 | 22 |
| 2025-10-20 | 1,752.00 | 1,763.00 | 1,723.00 | 1,760.00 | 1,708.99 | 15 |
| 2025-10-17 | 1,721.00 | 1,745.00 | 1,721.00 | 1,743.00 | 1,692.48 | 69 |
| 2025-10-16 | 1,717.00 | 1,727.00 | 1,714.00 | 1,714.00 | 1,664.32 | 7 |
| 2025-10-15 | 1,688.00 | 1,697.00 | 1,684.00 | 1,693.00 | 1,643.93 | 7 |
| 2025-10-14 | 1,667.00 | 1,683.00 | 1,667.00 | 1,668.00 | 1,619.65 | 49 |
| 2025-10-13 | 1,601.00 | 1,675.00 | 1,594.00 | 1,644.00 | 1,596.35 | 24 |
| 2025-10-10 | 1,630.00 | 1,630.00 | 1,604.00 | 1,604.00 | 1,557.51 | 8 |
| 2025-10-09 | 1,637.00 | 1,650.00 | 1,616.00 | 1,616.00 | 1,569.16 | 33 |
| 2025-10-08 | 1,687.00 | 1,687.00 | 1,669.00 | 1,677.00 | 1,628.39 | 16 |
| 2025-10-07 | 1,700.00 | 1,703.00 | 1,690.00 | 1,703.00 | 1,653.64 | 12 |
| 2025-10-06 | 1,671.00 | 1,697.00 | 1,660.00 | 1,697.00 | 1,647.81 | 18 |
| 2025-10-03 | 1,690.00 | 1,702.00 | 1,690.00 | 1,702.00 | 1,652.67 | 48 |
| 2025-10-02 | 1,690.00 | 1,690.00 | 1,674.00 | 1,683.00 | 1,634.22 | 5 |
| 2025-10-01 | 1,658.00 | 1,707.00 | 1,658.00 | 1,674.00 | 1,625.48 | 43 |
| 2025-09-30 | 1,652.00 | 1,668.00 | 1,652.00 | 1,668.00 | 1,619.65 | 10 |
| 2025-09-29 | 1,690.00 | 1,713.00 | 1,690.00 | 1,700.00 | 1,650.72 | 31 |
| 2025-09-26 | 1,700.00 | 1,713.00 | 1,700.00 | 1,713.00 | 1,663.35 | 29 |
| 2025-09-25 | 1,739.00 | 1,739.00 | 1,722.00 | 1,722.00 | 1,672.09 | 8 |
| 2025-09-24 | 1,747.00 | 1,798.00 | 1,747.00 | 1,751.00 | 1,700.25 | 6 |
| 2025-09-23 | 1,709.00 | 1,748.00 | 1,709.00 | 1,744.00 | 1,693.45 | 172 |
| 2025-09-22 | 1,717.00 | 1,729.00 | 1,701.00 | 1,725.00 | 1,675.00 | 21 |
| 2025-09-19 | 1,769.00 | 1,769.00 | 1,722.00 | 1,728.00 | 1,677.91 | 95 |
| 2025-09-18 | 1,854.00 | 1,859.00 | 1,839.00 | 1,839.00 | 1,785.70 | 52 |
| 2025-09-17 | 1,879.00 | 1,885.00 | 1,863.00 | 1,873.00 | 1,818.71 | 15 |
| 2025-09-15 | 1,786.00 | 1,809.00 | 1,785.00 | 1,809.00 | 1,756.57 | 5 |
| 2025-09-12 | 1,789.00 | 1,789.00 | 1,788.00 | 1,788.00 | 1,736.17 | 1 |
| 2025-09-11 | 1,755.00 | 1,772.00 | 1,753.00 | 1,772.00 | 1,720.64 | 50 |
| 2025-09-10 | 1,765.00 | 1,765.00 | 1,743.00 | 1,755.00 | 1,704.13 | 16 |
| 2025-09-09 | 1,791.00 | 1,795.00 | 1,769.00 | 1,770.00 | 1,718.70 | 34 |
| 2025-09-08 | 1,819.00 | 1,819.00 | 1,795.00 | 1,800.00 | 1,747.83 | 25 |
| 2025-09-05 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,748.80 | 10 |
| 2025-09-04 | 1,800.00 | 1,822.00 | 1,800.00 | 1,802.00 | 1,749.77 | 3 |
| 2025-09-02 | 1,781.00 | 1,833.00 | 1,781.00 | 1,833.00 | 1,779.87 | 11 |
| 2025-09-01 | 1,764.00 | 1,809.00 | 1,758.00 | 1,784.00 | 1,732.29 | 10 |
| 2025-08-29 | 1,778.00 | 1,798.00 | 1,778.00 | 1,798.00 | 1,745.88 | 2 |
| 2025-08-28 | 1,834.00 | 1,834.00 | 1,760.00 | 1,760.00 | 1,708.99 | 12 |
| 2025-08-27 | 1,812.00 | 1,824.00 | 1,797.00 | 1,797.00 | 1,744.91 | 8 |
| 2025-08-26 | 1,780.00 | 1,853.00 | 1,780.00 | 1,853.00 | 1,799.29 | 21 |
| 2025-08-25 | 1,838.00 | 1,853.00 | 1,838.00 | 1,853.00 | 1,799.29 | 1 |
| 2025-08-22 | 1,844.00 | 1,844.00 | 1,839.00 | 1,841.00 | 1,787.64 | 6 |
| 2025-08-21 | 1,820.00 | 1,835.00 | 1,814.00 | 1,831.00 | 1,777.93 | 6 |
| 2025-08-20 | 1,832.00 | 1,841.00 | 1,818.00 | 1,821.00 | 1,768.22 | 38 |
| 2025-08-19 | 1,828.00 | 1,844.00 | 1,826.00 | 1,831.00 | 1,777.93 | 38 |
| 2025-08-18 | 1,841.00 | 1,845.00 | 1,815.00 | 1,822.00 | 1,769.19 | 105 |
| 2025-08-15 | 1,882.00 | 1,882.00 | 1,860.00 | 1,864.00 | 1,809.97 | 13 |
| 2025-08-14 | 1,894.00 | 1,894.00 | 1,878.00 | 1,878.00 | 1,823.57 | 3 |
| 2025-08-13 | 1,940.00 | 1,942.00 | 1,928.00 | 1,928.00 | 1,872.12 | 11 |
| 2025-08-12 | 1,876.00 | 1,940.00 | 1,876.00 | 1,935.00 | 1,878.91 | 59 |
| 2025-08-11 | 1,821.00 | 1,847.00 | 1,821.00 | 1,847.00 | 1,793.46 | 59 |
| 2025-08-08 | 1,827.00 | 1,845.00 | 1,827.00 | 1,845.00 | 1,791.52 | 3 |
| 2025-08-07 | 1,798.00 | 1,852.00 | 1,798.00 | 1,825.00 | 1,772.10 | 391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 64.1520 DKK |
| 2025-03-19 | 149.6880 DKK |
| 2024-03-15 | 68.8298 DKK |
| 2023-03-29 | 574.6950 DKK |
| 2022-03-16 | 334.1250 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.