A. P. Moller Maersk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1,798.00 | 1,852.00 | 1,798.00 | 1,825.00 | 1,772.10 | 391 |
| 2025-08-06 | 1,758.00 | 1,769.00 | 1,751.00 | 1,752.00 | 1,701.22 | 16 |
| 2025-08-05 | 1,710.00 | 1,756.00 | 1,702.00 | 1,740.00 | 1,689.57 | 36 |
| 2025-08-04 | 1,715.00 | 1,723.00 | 1,698.00 | 1,718.00 | 1,668.20 | 28 |
| 2025-08-01 | 1,719.00 | 1,719.00 | 1,689.00 | 1,692.00 | 1,642.96 | 8 |
| 2025-07-31 | 1,737.00 | 1,760.00 | 1,693.00 | 1,739.00 | 1,688.59 | 115 |
| 2025-07-30 | 1,714.00 | 1,763.00 | 1,714.00 | 1,763.00 | 1,711.90 | 11 |
| 2025-07-29 | 1,775.00 | 1,775.00 | 1,771.00 | 1,771.00 | 1,719.67 | 7 |
| 2025-07-28 | 1,853.00 | 1,853.00 | 1,786.00 | 1,786.00 | 1,734.23 | 36 |
| 2025-07-25 | 1,805.00 | 1,830.00 | 1,805.00 | 1,830.00 | 1,776.96 | 16 |
| 2025-07-24 | 1,802.00 | 1,819.00 | 1,797.00 | 1,800.00 | 1,747.83 | 10 |
| 2025-07-23 | 1,764.00 | 1,800.00 | 1,764.00 | 1,785.00 | 1,733.26 | 73 |
| 2025-07-22 | 1,707.00 | 1,735.00 | 1,707.00 | 1,723.00 | 1,673.06 | 30 |
| 2025-07-21 | 1,717.00 | 1,717.00 | 1,712.00 | 1,712.00 | 1,662.38 | 1 |
| 2025-07-18 | 1,708.00 | 1,725.00 | 1,708.00 | 1,715.00 | 1,665.29 | 29 |
| 2025-07-17 | 1,713.00 | 1,717.00 | 1,713.00 | 1,717.00 | 1,667.23 | 3 |
| 2025-07-16 | 1,690.00 | 1,720.00 | 1,690.00 | 1,704.00 | 1,654.61 | 4 |
| 2025-07-15 | 1,679.00 | 1,679.00 | 1,660.00 | 1,676.00 | 1,627.42 | 5 |
| 2025-07-14 | 1,655.00 | 1,657.00 | 1,655.00 | 1,657.00 | 1,608.97 | 10 |
| 2025-07-11 | 1,687.00 | 1,687.00 | 1,664.00 | 1,664.00 | 1,615.77 | 1 |
| 2025-07-10 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,612.85 | 0 |
| 2025-07-09 | 1,666.00 | 1,667.00 | 1,657.00 | 1,657.00 | 1,608.97 | 9 |
| 2025-07-08 | 1,658.00 | 1,666.00 | 1,637.00 | 1,652.00 | 1,604.12 | 94 |
| 2025-07-07 | 1,570.00 | 1,611.00 | 1,570.00 | 1,611.00 | 1,564.30 | 4 |
| 2025-07-04 | 1,579.00 | 1,579.00 | 1,560.00 | 1,560.00 | 1,514.78 | 14 |
| 2025-07-03 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,541.97 | 0 |
| 2025-07-02 | 1,572.00 | 1,606.00 | 1,572.00 | 1,606.00 | 1,559.45 | 2 |
| 2025-07-01 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,550.71 | 1 |
| 2025-06-30 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 1,529.35 | 7 |
| 2025-06-26 | 1,563.00 | 1,563.00 | 1,559.00 | 1,559.00 | 1,513.81 | 3 |
| 2025-06-25 | 1,580.00 | 1,580.00 | 1,557.00 | 1,557.00 | 1,511.87 | 1 |
| 2025-06-24 | 1,534.00 | 1,559.00 | 1,528.00 | 1,559.00 | 1,513.81 | 91 |
| 2025-06-23 | 1,574.00 | 1,585.00 | 1,574.00 | 1,585.00 | 1,539.06 | 1 |
| 2025-06-20 | 1,571.00 | 1,571.00 | 1,557.00 | 1,557.00 | 1,511.87 | 1 |
| 2025-06-19 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,542.94 | 0 |
| 2025-06-18 | 1,599.00 | 1,606.00 | 1,599.00 | 1,606.00 | 1,559.45 | 1 |
| 2025-06-17 | 1,623.00 | 1,628.00 | 1,614.00 | 1,618.00 | 1,571.10 | 6 |
| 2025-06-16 | 1,707.00 | 1,707.00 | 1,629.00 | 1,629.00 | 1,581.78 | 5 |
| 2025-06-13 | 1,682.00 | 1,690.00 | 1,669.00 | 1,672.00 | 1,623.54 | 66 |
| 2025-06-12 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,559.45 | 0 |
| 2025-06-11 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,564.30 | 0 |
| 2025-06-10 | 1,639.00 | 1,640.00 | 1,609.00 | 1,609.00 | 1,562.36 | 16 |
| 2025-06-09 | 1,635.00 | 1,635.00 | 1,628.00 | 1,628.00 | 1,580.81 | 1 |
| 2025-06-06 | 1,609.00 | 1,639.00 | 1,609.00 | 1,639.00 | 1,591.49 | 3 |
| 2025-06-05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,561.39 | 0 |
| 2025-06-04 | 1,570.00 | 1,586.00 | 1,570.00 | 1,586.00 | 1,540.03 | 1 |
| 2025-06-03 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,516.72 | 0 |
| 2025-06-02 | 1,582.00 | 1,598.00 | 1,582.00 | 1,598.00 | 1,551.68 | 5 |
| 2025-05-30 | 1,606.00 | 1,606.00 | 1,550.00 | 1,587.00 | 1,541.00 | 4 |
| 2025-05-28 | 1,606.00 | 1,606.00 | 1,517.00 | 1,517.00 | 1,473.03 | 16 |
| 2025-05-27 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,536.14 | 0 |
| 2025-05-26 | 1,684.00 | 1,684.00 | 1,645.00 | 1,645.00 | 1,597.32 | 5 |
| 2025-05-23 | 1,690.00 | 1,700.00 | 1,649.00 | 1,649.00 | 1,601.20 | 9 |
| 2025-05-22 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,615.77 | 0 |
| 2025-05-21 | 1,652.00 | 1,662.00 | 1,652.00 | 1,662.00 | 1,613.83 | 12 |
| 2025-05-20 | 1,673.00 | 1,689.00 | 1,673.00 | 1,677.00 | 1,628.39 | 9 |
| 2025-05-19 | 1,690.00 | 1,690.00 | 1,655.00 | 1,690.00 | 1,641.01 | 251 |
| 2025-05-16 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,642.96 | 10 |
| 2025-05-15 | 1,667.00 | 1,695.00 | 1,667.00 | 1,695.00 | 1,645.87 | 15 |
| 2025-05-14 | 1,682.00 | 1,714.00 | 1,680.00 | 1,685.00 | 1,636.16 | 38 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 64.1520 DKK |
| 2025-03-19 | 149.6880 DKK |
| 2024-03-15 | 68.8298 DKK |
| 2023-03-29 | 574.6950 DKK |
| 2022-03-16 | 334.1250 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.