A. P. Moller Maersk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1,563.00 | 1,563.00 | 1,541.00 | 1,552.00 | 1,372.33 | 6 |
| 2025-02-12 | 1,610.00 | 1,620.00 | 1,568.00 | 1,568.00 | 1,386.48 | 93 |
| 2025-02-11 | 1,573.00 | 1,605.00 | 1,573.00 | 1,600.00 | 1,414.77 | 49 |
| 2025-02-10 | 1,504.00 | 1,529.00 | 1,502.00 | 1,524.00 | 1,347.57 | 31 |
| 2025-02-07 | 1,498.00 | 1,500.00 | 1,482.00 | 1,482.00 | 1,310.43 | 21 |
| 2025-02-06 | 1,525.00 | 1,560.00 | 1,502.00 | 1,502.00 | 1,328.12 | 119 |
| 2025-02-04 | 1,374.00 | 1,374.00 | 1,365.00 | 1,365.00 | 1,206.98 | 2 |
| 2025-02-03 | 1,329.00 | 1,374.00 | 1,329.00 | 1,374.00 | 1,214.94 | 39 |
| 2025-01-31 | 1,395.00 | 1,408.00 | 1,395.00 | 1,408.00 | 1,245.00 | 1 |
| 2025-01-30 | 1,367.00 | 1,383.00 | 1,367.00 | 1,383.00 | 1,222.90 | 6 |
| 2025-01-29 | 1,354.00 | 1,354.00 | 1,351.00 | 1,351.00 | 1,194.60 | 3 |
| 2025-01-28 | 1,343.00 | 1,364.00 | 1,331.00 | 1,356.00 | 1,199.02 | 7 |
| 2025-01-27 | 1,348.00 | 1,367.00 | 1,324.00 | 1,367.00 | 1,208.75 | 15 |
| 2025-01-24 | 1,360.00 | 1,386.00 | 1,349.00 | 1,349.00 | 1,192.83 | 15 |
| 2025-01-23 | 1,372.00 | 1,372.00 | 1,357.00 | 1,363.00 | 1,205.21 | 5 |
| 2025-01-22 | 1,356.00 | 1,356.00 | 1,351.00 | 1,351.00 | 1,194.60 | 1 |
| 2025-01-21 | 1,334.00 | 1,354.00 | 1,334.00 | 1,346.00 | 1,190.18 | 14 |
| 2025-01-20 | 1,335.00 | 1,365.00 | 1,335.00 | 1,356.00 | 1,199.02 | 7 |
| 2025-01-17 | 1,376.00 | 1,376.00 | 1,326.00 | 1,355.00 | 1,198.14 | 47 |
| 2025-01-16 | 1,377.00 | 1,388.00 | 1,374.00 | 1,388.00 | 1,227.32 | 2 |
| 2025-01-15 | 1,414.00 | 1,422.00 | 1,408.00 | 1,408.00 | 1,245.00 | 3 |
| 2025-01-14 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,235.27 | 0 |
| 2025-01-13 | 1,433.00 | 1,433.00 | 1,398.00 | 1,408.00 | 1,245.00 | 22 |
| 2025-01-10 | 1,443.00 | 1,443.00 | 1,437.00 | 1,437.00 | 1,270.64 | 1 |
| 2025-01-09 | 1,422.00 | 1,451.00 | 1,420.00 | 1,451.00 | 1,283.02 | 27 |
| 2025-01-08 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,349.34 | 0 |
| 2025-01-07 | 1,554.00 | 1,554.00 | 1,529.00 | 1,529.00 | 1,351.99 | 2 |
| 2025-01-06 | 1,603.00 | 1,604.00 | 1,586.00 | 1,587.00 | 1,403.28 | 22 |
| 2025-01-03 | 1,600.00 | 1,613.00 | 1,599.00 | 1,601.00 | 1,415.66 | 48 |
| 2025-01-02 | 1,561.00 | 1,610.00 | 1,561.00 | 1,610.00 | 1,423.62 | 27 |
| 2024-12-30 | 1,568.00 | 1,568.00 | 1,549.00 | 1,565.00 | 1,383.83 | 2 |
| 2024-12-27 | 1,544.00 | 1,567.00 | 1,544.00 | 1,567.00 | 1,385.59 | 31 |
| 2024-12-23 | 1,486.00 | 1,552.00 | 1,486.00 | 1,539.00 | 1,360.84 | 6 |
| 2024-12-20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,286.56 | 20 |
| 2024-12-19 | 1,483.00 | 1,485.00 | 1,483.00 | 1,485.00 | 1,313.09 | 1 |
| 2024-12-18 | 1,516.00 | 1,516.00 | 1,494.00 | 1,494.00 | 1,321.05 | 9 |
| 2024-12-17 | 1,490.00 | 1,490.00 | 1,471.00 | 1,486.00 | 1,313.97 | 2 |
| 2024-12-16 | 1,553.00 | 1,553.00 | 1,527.00 | 1,532.00 | 1,354.65 | 4 |
| 2024-12-13 | 1,556.00 | 1,556.00 | 1,547.00 | 1,553.00 | 1,373.22 | 21 |
| 2024-12-12 | 1,554.00 | 1,554.00 | 1,499.00 | 1,499.00 | 1,325.47 | 4 |
| 2024-12-11 | 1,548.00 | 1,560.00 | 1,548.00 | 1,548.00 | 1,368.79 | 2 |
| 2024-12-10 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 1,383.83 | 10 |
| 2024-12-09 | 1,601.00 | 1,607.00 | 1,564.00 | 1,564.00 | 1,382.94 | 27 |
| 2024-12-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,414.77 | 3 |
| 2024-12-05 | 1,594.00 | 1,621.00 | 1,594.00 | 1,614.00 | 1,427.15 | 21 |
| 2024-12-04 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,388.25 | 0 |
| 2024-12-03 | 1,600.00 | 1,627.00 | 1,597.00 | 1,605.00 | 1,419.20 | 20 |
| 2024-12-02 | 1,566.00 | 1,594.00 | 1,566.00 | 1,581.00 | 1,397.97 | 69 |
| 2024-11-29 | 1,560.00 | 1,560.00 | 1,533.00 | 1,547.00 | 1,367.91 | 11 |
| 2024-11-28 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,353.76 | 0 |
| 2024-11-27 | 1,479.00 | 1,490.00 | 1,479.00 | 1,490.00 | 1,317.51 | 1 |
| 2024-11-26 | 1,521.00 | 1,521.00 | 1,489.00 | 1,489.00 | 1,316.62 | 16 |
| 2024-11-25 | 1,548.00 | 1,548.00 | 1,492.00 | 1,492.00 | 1,319.28 | 24 |
| 2024-11-22 | 1,524.00 | 1,550.00 | 1,524.00 | 1,550.00 | 1,370.56 | 6 |
| 2024-11-21 | 1,599.00 | 1,599.00 | 1,532.00 | 1,535.00 | 1,357.30 | 18 |
| 2024-11-20 | 1,571.00 | 1,605.00 | 1,571.00 | 1,592.00 | 1,407.70 | 36 |
| 2024-11-19 | 1,560.00 | 1,563.00 | 1,532.00 | 1,563.00 | 1,382.06 | 37 |
| 2024-11-18 | 1,528.00 | 1,570.00 | 1,528.00 | 1,536.00 | 1,358.18 | 29 |
| 2024-11-15 | 1,487.00 | 1,525.00 | 1,487.00 | 1,523.00 | 1,346.69 | 5 |
| 2024-11-14 | 1,456.00 | 1,521.00 | 1,456.00 | 1,517.00 | 1,341.38 | 21 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 64.1520 DKK |
| 2025-03-19 | 149.6880 DKK |
| 2024-03-15 | 68.8298 DKK |
| 2023-03-29 | 574.6950 DKK |
| 2022-03-16 | 334.1250 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.