A. P. Moller Maersk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1,400.00 | 1,438.00 | 1,400.00 | 1,438.00 | 1,271.53 | 58 |
| 2024-11-12 | 1,386.00 | 1,400.00 | 1,386.00 | 1,396.00 | 1,234.39 | 5 |
| 2024-11-11 | 1,432.00 | 1,432.00 | 1,408.00 | 1,408.00 | 1,245.00 | 8 |
| 2024-11-08 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,275.95 | 0 |
| 2024-11-07 | 1,407.00 | 1,465.00 | 1,407.00 | 1,454.00 | 1,285.68 | 18 |
| 2024-11-06 | 1,374.00 | 1,377.00 | 1,365.00 | 1,376.00 | 1,216.71 | 7 |
| 2024-11-05 | 1,479.00 | 1,479.00 | 1,466.00 | 1,466.00 | 1,296.29 | 77 |
| 2024-11-04 | 1,430.00 | 1,479.00 | 1,430.00 | 1,479.00 | 1,307.78 | 10 |
| 2024-11-01 | 1,430.00 | 1,472.00 | 1,430.00 | 1,441.00 | 1,274.18 | 102 |
| 2024-10-31 | 1,328.00 | 1,390.00 | 1,328.00 | 1,390.00 | 1,229.09 | 21 |
| 2024-10-30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,153.93 | 0 |
| 2024-10-29 | 1,345.00 | 1,345.00 | 1,322.00 | 1,335.00 | 1,180.45 | 24 |
| 2024-10-28 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,191.06 | 0 |
| 2024-10-25 | 1,406.00 | 1,406.00 | 1,380.00 | 1,380.00 | 1,220.24 | 69 |
| 2024-10-24 | 1,376.00 | 1,390.00 | 1,374.00 | 1,374.00 | 1,214.94 | 12 |
| 2024-10-23 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,190.18 | 0 |
| 2024-10-22 | 1,374.00 | 1,379.00 | 1,370.00 | 1,379.00 | 1,219.36 | 13 |
| 2024-10-21 | 1,382.00 | 1,402.00 | 1,377.00 | 1,377.00 | 1,217.59 | 78 |
| 2024-10-18 | 1,355.00 | 1,368.00 | 1,352.00 | 1,352.00 | 1,195.48 | 3 |
| 2024-10-17 | 1,317.00 | 1,321.00 | 1,317.00 | 1,320.00 | 1,167.19 | 18 |
| 2024-10-16 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,180.45 | 3 |
| 2024-10-15 | 1,336.00 | 1,350.00 | 1,328.00 | 1,333.00 | 1,178.68 | 34 |
| 2024-10-14 | 1,317.00 | 1,347.00 | 1,317.00 | 1,347.00 | 1,191.06 | 13 |
| 2024-10-11 | 1,310.00 | 1,316.00 | 1,310.00 | 1,316.00 | 1,163.65 | 5 |
| 2024-10-10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,143.31 | 0 |
| 2024-10-09 | 1,286.00 | 1,296.00 | 1,282.00 | 1,296.00 | 1,145.97 | 32 |
| 2024-10-08 | 1,289.00 | 1,313.00 | 1,289.00 | 1,313.00 | 1,161.00 | 6 |
| 2024-10-07 | 1,287.00 | 1,304.00 | 1,279.00 | 1,302.00 | 1,151.27 | 35 |
| 2024-10-04 | 1,237.00 | 1,289.00 | 1,233.00 | 1,277.00 | 1,129.17 | 86 |
| 2024-10-03 | 1,354.00 | 1,354.00 | 1,339.00 | 1,339.00 | 1,183.99 | 52 |
| 2024-10-02 | 1,400.00 | 1,400.00 | 1,367.00 | 1,384.00 | 1,223.78 | 2 |
| 2024-10-01 | 1,467.00 | 1,467.00 | 1,394.00 | 1,397.00 | 1,235.27 | 3 |
| 2024-09-30 | 1,435.00 | 1,458.00 | 1,428.00 | 1,453.00 | 1,284.79 | 20 |
| 2024-09-27 | 1,395.00 | 1,404.00 | 1,395.00 | 1,404.00 | 1,241.46 | 6 |
| 2024-09-26 | 1,402.00 | 1,402.00 | 1,395.00 | 1,398.00 | 1,236.16 | 13 |
| 2024-09-25 | 1,464.00 | 1,464.00 | 1,429.00 | 1,434.00 | 1,267.99 | 15 |
| 2024-09-24 | 1,438.00 | 1,462.00 | 1,438.00 | 1,449.00 | 1,281.25 | 32 |
| 2024-09-23 | 1,394.00 | 1,415.00 | 1,394.00 | 1,415.00 | 1,251.19 | 2 |
| 2024-09-20 | 1,407.00 | 1,407.00 | 1,389.00 | 1,389.00 | 1,228.20 | 28 |
| 2024-09-19 | 1,405.00 | 1,405.00 | 1,392.00 | 1,392.00 | 1,230.85 | 2 |
| 2024-09-18 | 1,342.00 | 1,380.00 | 1,342.00 | 1,380.00 | 1,220.24 | 10 |
| 2024-09-17 | 1,337.00 | 1,337.00 | 1,297.00 | 1,297.00 | 1,146.85 | 6 |
| 2024-09-16 | 1,327.00 | 1,327.00 | 1,311.00 | 1,317.00 | 1,164.54 | 18 |
| 2024-09-13 | 1,348.00 | 1,348.00 | 1,324.00 | 1,330.00 | 1,176.03 | 26 |
| 2024-09-12 | 1,327.00 | 1,327.00 | 1,326.00 | 1,326.00 | 1,172.49 | 30 |
| 2024-09-11 | 1,262.00 | 1,287.00 | 1,262.00 | 1,287.00 | 1,138.01 | 8 |
| 2024-09-10 | 1,253.00 | 1,281.00 | 1,253.00 | 1,281.00 | 1,132.70 | 13 |
| 2024-09-09 | 1,268.00 | 1,268.00 | 1,255.00 | 1,255.00 | 1,109.71 | 5 |
| 2024-09-05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,131.82 | 0 |
| 2024-09-04 | 1,295.00 | 1,312.00 | 1,295.00 | 1,312.00 | 1,160.11 | 4 |
| 2024-09-03 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 1,139.78 | 4 |
| 2024-09-02 | 1,308.00 | 1,310.00 | 1,297.00 | 1,310.00 | 1,158.35 | 16 |
| 2024-08-30 | 1,332.00 | 1,332.00 | 1,320.00 | 1,320.00 | 1,167.19 | 4 |
| 2024-08-29 | 1,331.00 | 1,331.00 | 1,329.00 | 1,329.00 | 1,175.15 | 1 |
| 2024-08-28 | 1,332.00 | 1,336.00 | 1,329.00 | 1,331.00 | 1,176.92 | 16 |
| 2024-08-27 | 1,356.00 | 1,361.00 | 1,351.00 | 1,351.00 | 1,194.60 | 10 |
| 2024-08-26 | 1,371.00 | 1,371.00 | 1,359.00 | 1,359.00 | 1,201.67 | 6 |
| 2024-08-23 | 1,382.00 | 1,395.00 | 1,373.00 | 1,385.00 | 1,224.66 | 16 |
| 2024-08-22 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,235.27 | 10 |
| 2024-08-21 | 1,415.00 | 1,415.00 | 1,389.00 | 1,389.00 | 1,228.20 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 64.1520 DKK |
| 2025-03-19 | 149.6880 DKK |
| 2024-03-15 | 68.8298 DKK |
| 2023-03-29 | 574.6950 DKK |
| 2022-03-16 | 334.1250 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.