Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	26.700	27.850	26.700	27.400	22.978	4,547
2023-04-03	26.050	27.200	26.000	27.000	22.643	9,710
2023-03-31	25.500	25.900	25.100	25.500	21.385	5,079
2023-03-30	25.700	26.000	25.300	25.500	21.385	8,559
2023-03-29	25.700	25.800	25.200	25.600	21.469	4,506
2023-03-28	25.600	25.900	25.100	25.900	21.720	3,726
2023-03-27	25.600	25.600	24.900	25.300	21.217	2,855
2023-03-24	25.700	25.700	24.200	25.500	21.385	6,088
2023-03-23	25.900	26.300	25.500	25.600	21.469	4,761
2023-03-22	25.900	26.100	25.900	25.900	21.720	8,460
2023-03-21	25.300	26.400	25.300	26.000	21.804	7,238
2023-03-20	24.800	25.300	24.100	25.100	21.049	10,202
2023-03-17	25.200	26.000	24.100	24.600	20.630	15,276
2023-03-16	25.700	26.000	24.800	25.300	21.217	5,921
2023-03-15	26.700	26.800	24.800	25.400	21.301	9,551
2023-03-14	26.200	26.800	26.000	26.700	22.391	5,630
2023-03-13	27.200	27.200	26.000	26.200	21.972	20,440
2023-03-10	27.400	27.400	27.000	27.300	22.894	2,454
2023-03-09	27.500	27.800	27.200	27.700	23.230	3,377
2023-03-08	28.500	28.500	27.300	27.600	23.146	5,042
2023-03-07	28.000	28.600	27.800	28.300	23.733	3,540
2023-03-06	28.400	28.500	27.800	28.100	23.565	3,005
2023-03-03	28.500	28.700	28.100	28.500	23.901	5,652
2023-03-02	28.000	28.300	27.700	28.300	23.733	3,646
2023-03-01	27.500	28.500	27.500	28.200	23.649	7,885
2023-02-28	27.500	27.700	26.500	27.500	23.062	8,603
2023-02-27	28.000	28.200	27.400	27.700	23.230	4,959
2023-02-24	28.000	28.300	27.600	28.100	23.565	4,259
2023-02-23	27.800	28.000	27.400	27.500	23.062	1,748
2023-02-22	28.000	28.000	27.800	28.000	23.481	2,606
2023-02-21	28.000	28.300	27.800	28.100	23.565	5,066
2023-02-20	27.500	28.200	27.500	28.000	23.481	7,104
2023-02-17	27.200	27.500	26.900	27.400	22.978	4,422
2023-02-16	26.900	27.300	26.200	27.100	22.726	8,515
2023-02-15	26.600	26.700	26.500	26.500	22.223	1,285
2023-02-14	27.000	27.000	26.400	26.600	22.307	1,521
2023-02-13	27.000	27.400	27.000	27.000	22.643	1,783
2023-02-10	26.800	27.200	26.600	27.100	22.726	7,610
2023-02-09	26.900	27.100	26.800	26.800	22.475	1,781
2023-02-08	27.400	27.400	26.800	26.900	22.559	4,290
2023-02-07	26.400	27.300	26.400	27.300	22.894	11,751
2023-02-06	26.300	27.000	26.000	26.400	22.139	7,295
2023-02-03	26.500	26.600	25.800	26.500	22.223	5,921
2023-02-02	27.100	27.100	26.500	26.500	22.223	4,262
2023-02-01	27.000	27.400	26.900	27.000	22.643	1,348
2023-01-31	26.900	27.100	26.800	26.800	22.475	1,232
2023-01-30	27.000	27.400	26.900	27.000	22.643	3,149
2023-01-27	26.900	27.200	26.900	27.100	22.726	80
2023-01-26	27.300	27.400	26.800	26.900	22.559	7,484
2023-01-25	26.700	27.500	26.700	27.100	22.726	4,356
2023-01-24	27.000	27.600	26.800	27.200	22.810	7,977
2023-01-23	26.500	27.500	26.400	27.300	22.894	19,102
2023-01-20	25.700	26.300	25.400	26.000	21.804	5,457
2023-01-19	25.700	26.100	25.200	25.500	21.385	5,022
2023-01-18	25.800	26.500	25.700	26.300	22.056	6,496
2023-01-17	25.200	25.900	24.800	25.700	21.552	6,324
2023-01-16	25.700	25.900	25.300	25.600	21.469	6,552
2023-01-13	25.400	26.000	24.800	25.500	21.385	8,583
2023-01-12	25.400	25.400	24.800	25.400	21.301	2,424
2023-01-11	25.000	25.500	24.700	25.400	21.301	9,109

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.6000 EUR
2020-07-16	0.0997 EUR
2019-07-05	0.6977 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.