Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	83.200	85.700	83.200	83.500	83.500	3,774
2026-10-15	84.600	84.600	81.900	83.200	83.200	8,149
2026-10-14	87.200	87.200	84.900	85.400	85.400	6,623
2026-10-13	85.000	86.200	84.300	85.700	85.700	11,200
2026-10-12	85.000	85.000	83.400	83.900	83.900	4,562
2026-10-09	84.600	85.200	82.900	85.200	85.200	8,112
2026-10-08	82.900	85.300	82.500	85.300	85.300	8,444
2026-10-07	82.500	83.600	82.000	82.400	82.400	9,160
2026-10-06	83.400	83.600	81.300	81.900	81.900	9,779
2026-10-05	82.300	83.500	81.400	83.300	83.300	7,941
2026-10-02	80.500	84.400	80.500	82.900	82.900	11,350
2026-10-01	82.000	82.100	79.000	80.400	80.400	11,704
2026-09-30	82.400	82.400	80.000	81.200	81.200	10,810
2026-09-29	84.500	84.500	80.900	81.700	81.700	8,726
2026-09-28	83.100	84.500	83.000	84.000	84.000	9,617
2026-09-25	84.700	85.000	81.200	82.500	82.500	11,095
2026-09-24	85.800	86.700	84.400	85.700	85.700	11,126
2026-09-23	83.000	86.100	83.000	85.900	85.900	8,207
2026-09-22	85.200	85.600	83.300	84.600	84.600	7,848
2026-09-21	88.000	88.500	84.300	84.300	84.300	9,781
2026-09-18	90.900	92.500	89.500	90.800	90.800	8,621
2026-09-17	91.600	92.600	90.300	92.200	92.200	7,566
2026-09-16	93.100	94.400	91.700	92.900	92.900	10,111
2026-09-15	92.100	93.100	91.300	93.100	93.100	5,992
2026-09-14	91.100	93.300	90.500	92.200	92.200	12,208
2026-09-11	91.200	91.400	89.100	89.100	89.100	14,767
2026-09-10	90.000	90.500	88.100	89.600	89.600	13,777
2026-09-09	90.000	91.000	89.200	90.100	90.100	7,940
2026-09-08	87.400	90.200	87.400	89.700	89.700	5,810
2026-09-07	89.000	89.000	86.500	87.100	87.100	4,918
2026-09-04	90.300	90.300	87.200	87.400	87.400	6,893
2026-09-03	88.000	90.900	87.100	89.800	89.800	13,273
2026-09-02	87.900	88.700	86.200	87.700	87.700	9,643
2026-09-01	88.200	88.200	85.700	86.600	86.600	8,828
2026-08-31	88.300	88.900	85.900	85.900	85.900	9,899
2026-08-28	85.000	87.700	85.000	87.400	87.400	13,160
2026-08-27	86.200	86.200	84.700	85.900	85.900	5,835
2026-08-26	85.500	86.100	82.500	86.100	86.100	13,559
2026-08-25	87.700	87.700	85.700	86.600	86.600	12,502
2026-08-24	93.600	93.600	86.300	87.100	87.100	18,393
2026-08-21	93.500	94.200	92.000	92.000	92.000	7,120
2026-08-20	99.200	100.00	92.300	93.400	93.400	18,589
2026-08-19	94.200	99.400	94.200	98.800	98.800	28,667
2026-08-18	93.400	96.200	93.000	93.900	93.900	11,715
2026-08-17	91.000	94.500	90.300	93.000	93.000	14,527
2026-08-14	87.600	90.500	87.600	90.100	90.100	8,648
2026-08-13	87.700	88.500	86.400	88.000	88.000	7,911
2026-08-12	88.400	89.400	87.000	88.500	88.500	13,469
2026-08-11	87.100	91.100	86.900	88.000	88.000	16,869
2026-08-10	84.900	87.200	84.500	86.900	86.900	15,541
2026-08-07	84.100	84.700	82.200	84.700	84.700	9,737
2026-08-06	81.400	84.200	80.900	83.000	83.000	10,370
2026-08-05	80.600	84.200	77.800	82.100	82.100	20,467
2026-08-04	81.500	82.400	79.000	80.600	80.600	9,603
2026-08-03	79.000	81.400	78.100	81.100	81.100	16,975
2026-07-31	80.400	81.400	79.400	81.000	81.000	12,007
2026-07-30	80.800	81.600	78.800	80.300	80.300	17,460
2026-07-29	78.400	79.500	76.600	78.900	78.900	20,397
2026-07-28	80.600	80.600	76.700	77.400	77.400	15,574
2026-07-27	80.800	81.200	78.500	79.400	79.400	15,111

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.6000 EUR
2020-07-16	0.0997 EUR
2019-07-05	0.6977 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.