Deutsche Rohstoff AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 87.000 | 87.000 | 82.700 | 83.600 | 83.600 | 16,046 |
| 2026-07-23 | 89.000 | 89.000 | 84.500 | 87.800 | 87.800 | 29,831 |
| 2026-07-22 | 79.500 | 82.200 | 78.300 | 80.700 | 80.700 | 25,077 |
| 2026-07-21 | 79.000 | 79.200 | 77.300 | 78.300 | 78.300 | 19,172 |
| 2026-07-20 | 77.000 | 79.100 | 76.400 | 77.500 | 77.500 | 23,937 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.2500 EUR |
| 2025-06-18 | 2.0000 EUR |
| 2024-06-19 | 1.7500 EUR |
| 2023-06-30 | 1.3000 EUR |
| 2022-06-29 | 0.6000 EUR |
| 2020-07-16 | 0.0997 EUR |
| 2019-07-05 | 0.6977 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.