Deutsche Rohstoff AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.500	23.700	22.500	22.800	18.756	12,788
2021-11-09	22.700	23.400	22.600	23.400	19.250	16,971
2021-11-08	22.500	23.500	22.500	23.100	19.003	11,812
2021-11-05	22.800	23.100	21.900	22.600	18.592	24,724
2021-11-04	22.800	23.700	22.300	23.000	18.921	30,709
2021-11-03	21.700	23.100	21.300	23.000	18.921	37,604
2021-11-02	24.700	24.700	22.800	22.900	18.839	33,362
2021-11-01	24.200	25.400	24.000	25.200	20.731	27,410
2021-10-29	25.200	25.300	23.800	24.000	19.743	40,515
2021-10-28	24.800	25.400	24.200	25.200	20.731	30,184
2021-10-27	25.200	25.400	24.800	25.300	20.813	9,697
2021-10-26	25.000	25.500	24.500	25.500	20.977	20,785
2021-10-25	25.300	25.700	24.600	24.900	20.484	24,534
2021-10-22	23.600	25.100	23.600	25.000	20.566	12,958
2021-10-21	25.000	25.200	23.000	24.800	20.402	22,911
2021-10-20	25.700	25.800	24.100	25.000	20.566	19,569
2021-10-19	25.400	25.800	24.900	25.600	21.060	18,719
2021-10-18	24.700	25.600	24.600	25.100	20.648	18,574
2021-10-15	23.300	24.700	23.200	24.600	20.237	18,303
2021-10-14	25.000	25.100	21.700	23.300	19.168	71,463

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.