Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	97.500	98.100	94.500	97.100	94.432	25,427
2026-04-29	97.700	99.300	95.400	95.900	93.265	14,153
2026-04-28	97.600	100.80	94.500	96.200	93.557	33,376
2026-04-27	94.900	95.900	93.000	94.000	91.418	19,189
2026-04-24	94.500	97.500	92.700	96.300	93.654	51,735
2026-04-23	89.800	94.500	89.800	91.900	89.375	22,146
2026-04-22	89.300	93.700	89.000	89.600	87.139	25,424
2026-04-21	87.000	89.300	86.000	87.300	84.902	19,119
2026-04-20	89.900	91.700	86.300	87.000	84.610	43,280
2026-04-17	94.900	94.900	82.000	82.700	80.428	49,328
2026-04-16	94.700	96.200	92.900	94.600	92.001	16,832
2026-04-15	95.000	97.200	94.500	95.300	92.682	32,330
2026-04-14	96.900	99.500	94.600	95.200	92.585	21,266
2026-04-13	97.200	100.00	96.300	99.300	96.572	20,866
2026-04-10	97.100	97.200	91.500	93.600	91.029	29,938
2026-04-09	96.400	100.00	95.900	98.300	95.600	32,347
2026-04-08	85.500	94.800	83.900	94.800	92.196	57,227
2026-04-07	100.40	103.00	98.000	101.80	99.003	28,096
2026-04-02	97.200	100.40	96.200	98.400	95.697	50,539
2026-04-01	96.000	96.000	90.500	91.200	88.695	34,755
2026-03-31	96.400	98.300	94.600	96.800	94.141	20,821
2026-03-30	94.800	97.100	94.700	95.700	93.071	24,337
2026-03-27	95.700	95.700	91.500	93.900	91.320	17,376
2026-03-26	94.800	96.400	93.600	95.000	92.390	22,991
2026-03-25	88.400	96.700	87.100	96.700	94.043	47,198
2026-03-24	84.200	90.100	83.500	89.700	87.236	38,272
2026-03-23	85.000	85.800	82.600	84.100	81.790	42,282
2026-03-20	89.100	89.100	84.800	86.400	84.026	16,418
2026-03-19	83.200	89.200	83.200	89.200	86.750	38,594
2026-03-18	84.000	85.400	82.500	85.000	82.665	15,104
2026-03-17	86.200	87.900	83.400	84.700	82.373	20,693
2026-03-16	88.500	89.100	85.900	85.900	83.540	23,695
2026-03-13	85.600	88.800	84.200	87.300	84.902	49,477
2026-03-12	81.900	87.200	81.300	85.500	83.151	37,434
2026-03-11	80.200	82.600	79.000	80.300	78.094	18,108
2026-03-10	81.700	83.700	75.100	82.900	80.623	41,717
2026-03-09	87.100	87.400	82.300	84.000	81.692	46,497
2026-03-06	80.200	83.200	79.700	82.300	80.039	21,557
2026-03-05	77.800	81.300	77.400	80.400	78.191	14,388
2026-03-04	74.000	78.000	74.000	77.700	75.565	13,744
2026-03-03	76.600	76.700	73.500	75.000	72.940	31,147
2026-03-02	74.800	78.100	73.500	77.600	75.468	41,387
2026-02-27	69.400	72.700	69.400	72.700	70.703	20,921
2026-02-26	68.600	69.000	67.300	68.700	66.813	8,394
2026-02-25	69.200	70.000	68.400	68.400	66.521	8,232
2026-02-24	68.600	69.100	67.800	68.400	66.521	8,362
2026-02-23	66.600	69.200	65.800	68.400	66.521	12,857
2026-02-20	67.800	67.800	66.100	66.100	64.284	7,016
2026-02-19	65.900	67.800	65.500	67.700	65.840	10,596
2026-02-18	60.900	67.000	60.600	65.900	64.090	32,162
2026-02-17	59.900	60.800	58.800	60.600	58.935	11,621
2026-02-16	60.000	60.200	59.000	59.400	57.768	6,140
2026-02-13	59.200	60.200	58.400	59.800	58.157	14,066
2026-02-12	62.600	62.800	58.500	59.400	57.768	22,054
2026-02-11	62.400	63.200	61.200	62.500	60.783	18,327
2026-02-10	61.800	62.700	60.100	62.600	60.880	15,994
2026-02-09	58.600	61.700	58.600	61.600	59.908	20,974
2026-02-06	56.100	58.300	56.100	58.300	56.698	23,344
2026-02-05	57.100	57.800	56.500	57.100	55.531	14,943
2026-02-04	56.000	58.200	55.800	57.500	55.920	24,406

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.6000 EUR
2020-07-16	0.0997 EUR
2019-07-05	0.6977 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.