Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	56.000	58.200	55.800	57.500	55.920	24,406
2026-02-03	53.200	55.800	53.200	55.800	54.267	22,703
2026-02-02	52.000	53.300	51.000	52.700	51.252	22,807
2026-01-30	53.000	53.600	51.500	53.300	51.836	10,999
2026-01-29	52.700	53.700	52.300	52.800	51.350	20,119
2026-01-28	52.000	53.000	51.500	52.400	50.960	13,445
2026-01-27	52.900	52.900	51.600	52.400	50.960	15,491
2026-01-26	49.600	52.700	49.250	52.700	51.252	26,561
2026-01-23	48.000	49.500	48.000	49.350	47.994	18,631
2026-01-22	47.400	48.900	47.200	47.900	46.584	15,262
2026-01-21	45.450	47.450	45.200	46.900	45.612	13,100
2026-01-20	44.500	45.400	43.600	45.100	43.861	13,744
2026-01-19	44.750	45.150	44.200	44.500	43.278	5,693
2026-01-16	45.800	45.950	44.900	45.150	43.910	7,223
2026-01-15	46.800	46.800	45.300	45.950	44.688	10,860
2026-01-14	45.850	46.950	45.750	46.950	45.660	8,872
2026-01-13	47.150	47.300	44.450	45.650	44.396	35,008
2026-01-12	47.950	47.950	46.800	47.100	45.806	10,187
2026-01-09	47.500	48.950	47.500	47.750	46.438	20,559
2026-01-08	47.200	47.550	46.900	47.200	45.903	11,391
2026-01-07	48.750	48.750	47.000	47.550	46.244	16,077
2026-01-06	48.100	49.100	48.100	48.750	47.411	14,848
2026-01-05	49.650	49.750	47.500	48.200	46.876	21,478
2026-01-02	49.200	50.000	49.100	49.950	48.578	7,348
2025-12-30	49.200	49.500	48.600	49.000	47.654	7,562
2025-12-29	47.650	49.200	47.650	49.200	47.848	11,244
2025-12-23	47.800	47.950	47.100	47.650	46.341	6,648
2025-12-22	47.000	47.700	46.550	47.550	46.244	11,538
2025-12-19	46.200	47.250	45.950	46.700	45.417	11,591
2025-12-18	46.400	47.250	46.100	46.450	45.174	8,226
2025-12-17	44.500	47.100	44.500	46.200	44.931	15,098
2025-12-16	45.850	45.900	44.150	44.600	43.375	16,453
2025-12-15	45.950	46.300	45.350	45.850	44.590	10,761
2025-12-12	45.500	46.100	45.000	45.550	44.299	12,004
2025-12-11	45.300	45.950	45.150	45.700	44.445	8,385
2025-12-10	45.350	46.400	45.300	45.650	44.396	8,012
2025-12-09	45.800	46.100	45.350	45.900	44.639	5,461
2025-12-08	46.850	46.850	45.200	46.000	44.736	8,632
2025-12-05	47.350	47.400	46.600	46.900	45.612	9,856
2025-12-04	46.800	47.500	46.600	47.350	46.049	6,805
2025-12-03	45.500	47.250	45.500	47.250	45.952	14,976
2025-12-02	46.150	46.150	45.100	45.500	44.250	10,954
2025-12-01	46.150	46.600	45.500	46.200	44.931	10,321
2025-11-28	46.000	46.500	45.250	46.150	44.882	11,081
2025-11-27	45.450	46.150	45.350	46.150	44.882	7,843
2025-11-26	45.500	45.800	45.050	45.100	43.861	6,744
2025-11-25	45.950	46.000	44.600	45.200	43.958	15,921
2025-11-24	44.950	46.050	44.950	45.800	44.542	14,203
2025-11-21	45.900	45.900	43.650	44.550	43.326	28,521
2025-11-20	46.050	46.750	45.450	46.400	45.125	10,913
2025-11-19	45.550	45.850	44.700	45.800	44.542	8,819
2025-11-18	46.100	46.150	45.450	45.700	44.445	12,208
2025-11-17	46.950	47.800	46.100	46.400	45.125	6,543
2025-11-14	47.750	48.050	46.600	47.050	45.757	11,589
2025-11-13	48.400	49.000	47.600	48.300	46.973	11,142
2025-11-12	49.100	49.500	48.300	48.400	47.070	6,021
2025-11-11	48.300	48.850	47.900	48.850	47.508	11,937
2025-11-10	45.800	48.300	45.800	48.300	46.973	15,002
2025-11-07	45.950	46.350	45.000	45.350	44.104	12,129
2025-11-06	45.700	46.050	45.150	45.550	44.299	6,678

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.6000 EUR
2020-07-16	0.0997 EUR
2019-07-05	0.6977 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.