Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	45.700	46.000	44.950	45.300	44.056	13,183
2025-11-04	48.000	48.000	45.550	45.850	44.590	16,560
2025-11-03	48.650	49.450	47.750	48.050	46.730	11,807
2025-10-31	47.950	48.000	46.600	47.500	46.195	5,990
2025-10-30	47.800	48.000	47.250	47.450	46.146	6,497
2025-10-29	48.100	48.550	47.300	47.800	46.487	11,444
2025-10-28	46.450	48.000	46.200	48.000	46.681	15,771
2025-10-27	49.600	49.950	46.000	46.500	45.223	30,131
2025-10-24	50.100	50.500	49.350	49.650	48.286	8,498
2025-10-23	49.650	50.900	49.250	49.700	48.335	22,718
2025-10-22	50.100	50.800	48.950	49.000	47.654	17,098
2025-10-21	50.900	51.300	49.150	49.950	48.578	14,941
2025-10-20	49.900	52.000	49.700	50.700	49.307	17,608
2025-10-17	51.500	52.000	49.000	49.250	47.897	37,655
2025-10-16	55.000	55.100	53.200	54.400	52.906	13,402
2025-10-15	54.800	55.700	54.000	55.300	53.781	43,539
2025-10-14	52.500	53.800	51.400	53.600	52.128	42,490
2025-10-13	48.200	53.700	48.050	53.600	52.128	54,715
2025-10-10	48.550	50.500	47.750	48.450	47.119	24,689
2025-10-09	48.750	49.900	48.550	48.900	47.557	17,327
2025-10-08	47.750	48.800	47.450	48.150	46.827	13,071
2025-10-07	46.100	49.450	46.100	47.600	46.292	23,128
2025-10-06	46.350	46.800	45.700	46.450	45.174	13,717
2025-10-03	44.600	46.000	44.050	45.600	44.347	27,979
2025-10-02	46.100	46.500	43.900	44.250	43.034	21,603
2025-10-01	47.100	47.450	46.000	46.450	45.174	8,694
2025-09-30	47.050	47.400	46.500	47.300	46.001	8,571
2025-09-29	46.800	47.450	46.550	47.350	46.049	20,424
2025-09-26	44.300	47.800	44.000	47.200	45.903	26,820
2025-09-25	44.100	44.600	43.450	44.200	42.986	20,819
2025-09-24	41.000	44.450	40.700	44.450	43.229	23,375
2025-09-23	39.950	41.250	39.950	41.100	39.971	10,576
2025-09-22	39.500	40.100	39.050	39.950	38.853	11,225
2025-09-19	39.100	39.800	39.100	39.750	38.658	7,006
2025-09-18	39.900	40.050	39.300	39.350	38.269	7,404
2025-09-17	40.250	40.250	39.500	39.600	38.512	7,335
2025-09-16	39.950	40.550	39.200	40.150	39.047	16,806
2025-09-15	40.000	40.350	39.650	39.700	38.609	5,362
2025-09-12	39.750	40.600	39.700	40.150	39.047	23,038
2025-09-11	39.950	40.100	39.450	39.950	38.853	13,201
2025-09-10	40.100	40.100	39.600	39.950	38.853	6,067
2025-09-09	39.500	40.100	39.450	40.100	38.998	8,576
2025-09-08	40.050	40.350	39.000	39.100	38.026	8,869
2025-09-05	39.950	40.600	39.650	39.950	38.853	13,322
2025-09-04	39.250	39.700	39.000	39.700	38.609	8,339
2025-09-03	39.450	39.950	39.150	39.150	38.075	7,809
2025-09-02	39.800	39.800	38.850	38.900	37.831	5,944
2025-09-01	40.850	40.850	39.150	39.550	38.464	7,020
2025-08-29	40.700	41.200	40.200	40.450	39.339	29,097
2025-08-28	40.150	40.550	39.650	40.550	39.436	9,431
2025-08-27	40.000	40.200	39.600	39.950	38.853	6,116
2025-08-26	39.600	41.000	39.200	40.000	38.901	22,358
2025-08-25	39.000	39.850	39.000	39.450	38.366	9,282
2025-08-22	39.600	39.650	39.050	39.550	38.464	7,457
2025-08-21	39.400	39.650	39.050	39.550	38.464	14,495
2025-08-20	38.500	39.700	38.200	39.150	38.075	11,018
2025-08-19	39.000	39.400	38.250	38.300	37.248	6,562
2025-08-18	39.350	39.350	38.600	38.700	37.637	6,755
2025-08-15	38.800	39.500	38.800	39.000	37.929	3,457
2025-08-14	39.000	39.250	38.100	39.000	37.929	8,868

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.6000 EUR
2020-07-16	0.0997 EUR
2019-07-05	0.6977 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.