Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	40.400	40.400	39.450	39.650	38.561	6,721
2025-08-12	38.550	40.450	38.550	39.950	38.853	16,106
2025-08-11	40.350	40.450	37.900	38.500	37.442	20,921
2025-08-08	41.000	41.300	40.600	41.100	39.971	7,303
2025-08-07	41.400	41.800	40.800	41.050	39.922	8,797
2025-08-06	41.800	41.800	41.050	41.100	39.971	3,184
2025-08-05	40.250	41.800	40.250	41.250	40.117	7,562
2025-08-04	40.850	41.350	40.250	40.700	39.582	9,807
2025-08-01	40.800	40.800	39.600	39.950	38.853	7,208
2025-07-31	41.000	41.100	40.400	40.400	39.290	6,570
2025-07-30	41.850	42.200	40.400	40.600	39.485	13,382
2025-07-29	40.350	41.450	40.200	41.300	40.165	12,563
2025-07-28	39.500	40.800	39.150	40.700	39.582	19,895
2025-07-25	40.050	40.500	39.300	39.500	38.415	6,484
2025-07-24	40.700	41.000	40.000	40.400	39.290	13,020
2025-07-23	40.500	40.700	40.350	40.450	39.339	7,399
2025-07-22	41.350	41.350	40.500	40.700	39.582	8,803
2025-07-21	42.000	42.500	41.200	41.200	40.068	15,503
2025-07-18	41.950	42.950	41.200	42.000	40.846	18,126
2025-07-17	41.650	42.150	41.200	41.800	40.652	5,076
2025-07-16	42.200	42.350	41.550	41.550	40.409	7,935
2025-07-15	43.100	43.100	42.150	42.700	41.527	10,976
2025-07-14	42.750	42.950	42.150	42.450	41.284	8,162
2025-07-11	41.950	42.800	41.750	42.600	41.430	10,302
2025-07-10	41.650	42.850	41.500	42.400	41.235	18,553
2025-07-09	41.150	41.900	40.850	41.700	40.554	19,136
2025-07-08	39.800	41.650	39.450	41.650	40.506	34,217
2025-07-07	37.800	39.500	37.700	39.500	38.415	21,991
2025-07-04	38.900	38.900	37.850	37.900	36.859	5,270
2025-07-03	38.800	39.050	38.400	38.700	37.637	3,466
2025-07-02	38.750	39.300	38.550	38.650	37.588	5,625
2025-07-01	38.750	39.100	38.450	38.550	37.491	11,457
2025-06-30	38.900	39.200	38.350	38.650	37.588	15,762
2025-06-27	37.150	38.800	37.150	38.800	37.734	20,674
2025-06-26	36.600	37.500	36.500	37.250	36.227	11,677
2025-06-25	35.750	36.650	35.750	36.300	35.303	8,601
2025-06-24	37.750	37.750	35.900	36.150	35.157	20,791
2025-06-23	37.800	39.000	37.800	37.900	36.859	16,045
2025-06-20	38.000	38.100	37.300	37.450	36.421	6,880
2025-06-19	37.650	37.950	37.100	37.700	36.664	7,531
2025-06-18	38.050	38.550	37.400	37.700	36.664	14,726
2025-06-17	39.800	40.100	39.150	39.950	36.907	17,352
2025-06-16	39.600	40.150	39.200	39.700	36.677	19,462
2025-06-13	39.150	39.800	38.600	39.400	36.399	23,522
2025-06-12	38.300	38.500	37.900	38.400	35.476	10,836
2025-06-11	37.950	38.150	37.700	38.050	35.152	6,727
2025-06-10	37.750	38.300	37.750	38.000	35.106	5,467
2025-06-09	37.400	37.750	36.900	37.650	34.783	6,306
2025-06-06	37.450	37.600	36.900	37.300	34.459	10,267
2025-06-05	37.900	38.000	36.750	37.300	34.459	14,751
2025-06-04	36.900	38.150	36.900	37.600	34.736	17,766
2025-06-03	36.450	37.600	36.100	36.950	34.136	13,657
2025-06-02	35.900	36.400	35.800	36.000	33.258	7,629
2025-05-30	35.050	35.950	34.850	35.500	32.796	5,453
2025-05-29	36.000	36.850	35.450	35.850	33.120	8,472
2025-05-28	35.500	36.050	35.350	35.950	33.212	8,654
2025-05-27	35.850	36.050	35.450	35.600	32.889	4,423
2025-05-26	35.550	36.200	35.300	35.700	32.981	5,642
2025-05-23	35.600	35.750	34.800	34.850	32.196	4,452
2025-05-22	34.400	36.000	34.400	35.600	32.889	8,602

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.6000 EUR
2020-07-16	0.0997 EUR
2019-07-05	0.6977 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.