Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	35.400	35.400	34.000	34.200	31.595	9,329
2025-05-20	34.550	35.900	34.500	35.500	32.796	6,301
2025-05-19	35.850	36.000	33.400	34.700	32.057	13,280
2025-05-16	35.550	36.300	35.450	35.800	33.074	7,003
2025-05-15	36.650	36.650	35.550	35.900	33.166	4,373
2025-05-14	36.850	37.050	36.000	36.350	33.582	3,093
2025-05-13	36.250	37.000	36.250	36.800	33.997	9,321
2025-05-12	35.900	36.500	35.900	36.250	33.489	5,893
2025-05-09	35.000	35.700	34.500	35.600	32.889	7,021
2025-05-08	35.600	35.800	34.150	34.600	31.965	7,377
2025-05-07	35.000	35.150	34.250	35.150	32.473	7,654
2025-05-06	33.900	34.400	33.100	34.400	31.780	6,496
2025-05-05	34.100	34.150	33.150	33.550	30.995	8,339
2025-05-02	34.850	35.200	34.100	35.200	32.519	6,702
2025-04-30	34.900	35.000	33.700	34.450	31.826	4,726
2025-04-29	34.900	34.950	34.300	34.800	32.150	6,860
2025-04-28	34.900	34.900	34.200	34.200	31.595	6,653
2025-04-25	34.900	34.900	34.050	34.550	31.919	10,577
2025-04-24	34.000	34.900	33.950	34.600	31.965	9,474
2025-04-23	33.050	33.950	32.650	33.950	31.364	9,534
2025-04-22	32.150	33.100	32.150	33.050	30.533	18,407
2025-04-17	32.050	32.450	31.400	32.200	29.748	8,303
2025-04-16	31.650	32.500	31.100	32.500	30.025	5,925
2025-04-15	32.350	32.500	31.300	31.950	29.517	7,416
2025-04-14	32.350	32.350	31.550	32.000	29.563	1,409
2025-04-11	31.100	31.350	30.450	31.350	28.962	3,967
2025-04-10	33.000	33.000	30.700	31.100	28.731	10,269
2025-04-09	31.050	31.150	28.400	29.350	27.115	30,494
2025-04-08	31.050	32.550	31.050	32.350	29.886	8,163
2025-04-07	30.000	31.100	30.000	30.600	28.270	17,368
2025-04-04	34.000	34.000	29.700	31.300	28.916	49,158
2025-04-03	36.400	36.400	34.200	34.200	31.595	17,459
2025-04-02	36.400	36.500	36.100	36.500	33.720	2,448
2025-04-01	36.700	36.700	36.400	36.400	33.628	2,791
2025-03-31	35.800	36.200	35.800	36.100	33.351	3,057
2025-03-28	36.900	37.000	36.000	36.000	33.258	5,030
2025-03-27	36.500	37.000	36.500	36.800	33.997	1,421
2025-03-26	36.800	37.000	36.600	36.900	34.090	4,977
2025-03-25	36.900	36.900	36.200	36.600	33.813	770
2025-03-24	36.800	37.000	36.500	36.500	33.720	3,156
2025-03-21	36.900	37.000	36.100	36.700	33.905	3,086
2025-03-20	38.300	38.400	36.500	36.800	33.997	8,128
2025-03-19	36.900	38.500	36.900	38.000	35.106	10,651
2025-03-18	35.900	37.100	35.700	36.200	33.443	10,086
2025-03-17	36.300	36.500	35.200	35.400	32.704	5,947
2025-03-14	36.300	36.900	35.700	36.300	33.535	3,272
2025-03-13	36.200	36.300	35.700	35.900	33.166	1,505
2025-03-12	35.900	36.000	35.600	35.900	33.166	3,411
2025-03-11	35.200	35.800	35.000	35.300	32.612	4,917
2025-03-10	37.200	37.200	35.000	35.100	32.427	7,145
2025-03-07	36.400	36.900	36.100	36.800	33.997	6,907
2025-03-06	35.200	37.300	35.000	36.500	33.720	16,043
2025-03-05	35.100	36.400	34.400	34.600	31.965	12,590
2025-03-04	37.500	37.500	35.000	35.100	32.427	10,308
2025-03-03	37.700	38.000	37.500	37.600	34.736	3,832
2025-02-28	38.400	38.400	37.500	37.600	34.736	8,189
2025-02-27	38.400	39.000	38.400	39.000	36.030	2,032
2025-02-26	38.700	38.800	38.300	38.500	35.568	2,458
2025-02-25	38.700	39.700	38.500	38.500	35.568	5,194
2025-02-24	38.800	39.000	38.400	38.700	35.753	2,193

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.6000 EUR
2020-07-16	0.0997 EUR
2019-07-05	0.6977 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.