Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	34.300	34.400	33.400	34.100	31.503	10,280
2024-11-21	33.000	33.800	32.900	33.700	31.133	6,579
2024-11-20	32.600	33.100	32.100	32.700	30.210	5,483
2024-11-19	32.000	33.000	31.900	32.600	30.117	9,130
2024-11-18	32.000	32.700	31.900	32.300	29.840	7,249
2024-11-15	32.000	32.300	31.500	32.200	29.748	6,188
2024-11-14	31.800	32.400	31.700	31.900	29.471	5,936
2024-11-13	32.100	32.300	31.400	31.900	29.471	9,873
2024-11-12	32.600	33.300	32.100	32.100	29.655	6,797
2024-11-11	32.900	33.700	32.900	32.900	30.394	5,751
2024-11-08	34.300	34.300	32.900	32.900	30.394	5,786
2024-11-07	33.300	34.300	33.300	33.900	31.318	4,591
2024-11-06	34.200	34.800	33.000	33.000	30.487	7,326
2024-11-05	32.900	34.200	32.800	33.700	31.133	8,122
2024-11-04	33.300	34.100	32.900	33.200	30.672	7,714
2024-11-01	33.100	33.600	32.700	33.100	30.579	6,873
2024-10-31	34.000	34.000	32.800	32.800	30.302	9,542
2024-10-30	34.500	34.900	34.200	34.900	32.242	3,167
2024-10-29	35.100	35.800	34.500	34.700	32.057	4,812
2024-10-28	35.600	35.600	34.800	35.400	32.704	8,513
2024-10-25	35.800	36.300	35.400	36.100	33.351	2,077
2024-10-24	36.400	36.800	35.700	35.800	33.074	3,334
2024-10-23	36.600	36.600	35.800	35.900	33.166	2,503
2024-10-22	36.200	37.000	36.000	36.500	33.720	3,163
2024-10-21	35.800	36.100	35.100	35.700	32.981	7,138
2024-10-18	35.600	36.500	35.100	35.100	32.427	4,501
2024-10-17	35.600	35.900	35.100	35.200	32.519	1,978
2024-10-16	35.800	36.300	35.500	35.900	33.166	3,498
2024-10-15	36.900	36.900	35.800	36.300	33.535	3,252
2024-10-14	37.500	37.900	36.800	36.900	34.090	4,669
2024-10-11	37.700	37.800	37.000	37.000	34.182	1,588
2024-10-10	36.600	37.900	36.300	37.500	34.644	14,271
2024-10-09	36.700	37.200	36.600	36.800	33.997	3,409
2024-10-08	37.300	37.300	36.700	36.800	33.997	6,675
2024-10-07	36.700	37.400	36.000	37.400	34.552	5,606
2024-10-04	35.500	36.400	35.500	36.200	33.443	3,492
2024-10-03	35.000	35.600	34.800	35.400	32.704	1,875
2024-10-02	35.200	36.000	35.000	35.500	32.796	6,299
2024-10-01	35.000	35.000	34.500	35.000	32.334	3,571
2024-09-30	33.500	35.000	33.500	34.700	32.057	5,015
2024-09-27	34.000	34.200	33.300	33.800	31.226	6,735
2024-09-26	34.900	35.200	33.500	33.800	31.226	8,253
2024-09-25	35.600	35.800	34.500	34.900	32.242	8,866
2024-09-24	34.500	35.500	34.300	35.000	32.334	13,895
2024-09-23	33.700	34.500	33.700	34.300	31.688	5,756
2024-09-20	33.900	34.100	33.500	33.800	31.226	5,357
2024-09-19	33.300	34.700	33.300	34.000	31.411	12,292
2024-09-18	33.000	33.900	32.900	33.100	30.579	5,681
2024-09-17	33.100	33.100	32.700	32.800	30.302	2,521
2024-09-16	33.200	33.300	32.700	33.200	30.672	4,182
2024-09-13	34.000	34.000	33.100	33.200	30.672	5,247
2024-09-12	32.500	34.900	32.500	33.700	31.133	15,338
2024-09-11	32.900	33.100	32.200	32.300	29.840	11,384
2024-09-10	34.400	34.400	32.900	33.100	30.579	14,800
2024-09-09	34.800	35.100	34.300	34.300	31.688	3,315
2024-09-06	35.200	35.600	34.500	34.700	32.057	9,361
2024-09-05	35.300	35.300	34.600	35.000	32.334	5,195
2024-09-04	36.500	36.500	34.500	35.400	32.704	13,992
2024-09-03	37.900	37.900	36.100	36.300	33.535	12,239
2024-09-02	37.300	38.000	37.300	37.800	34.921	2,735

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.6000 EUR
2020-07-16	0.0997 EUR
2019-07-05	0.6977 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.