Drägerwerk AG & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	75.600	75.600	72.600	72.600	72.600	9,293
2026-10-15	88.200	88.200	73.200	73.400	73.400	31,160
2026-10-14	92.200	92.200	89.800	89.800	89.800	6,410
2026-10-13	92.000	94.000	91.600	92.400	92.400	1,760
2026-10-12	90.000	92.800	89.600	91.600	91.600	5,786
2026-10-09	89.000	91.000	87.200	90.000	90.000	3,798
2026-10-08	87.800	88.600	86.800	87.200	87.200	3,618
2026-10-07	91.000	91.000	88.000	88.000	88.000	4,706
2026-10-06	88.600	90.400	87.600	90.400	90.400	6,544
2026-10-05	88.000	89.800	87.000	88.000	88.000	1,907
2026-10-02	90.000	90.200	88.400	89.600	89.600	916
2026-10-01	91.200	91.600	89.000	89.800	89.800	5,231
2026-09-30	91.600	92.200	90.400	91.600	91.600	1,110
2026-09-29	94.400	95.400	91.200	91.800	91.800	10,992
2026-09-28	92.200	96.000	92.200	94.200	94.200	1,698
2026-09-25	92.400	93.600	92.000	93.200	93.200	2,073
2026-09-24	89.800	94.200	88.200	92.200	92.200	7,757
2026-09-23	88.600	89.800	87.200	89.800	89.800	3,757
2026-09-22	86.600	89.000	86.600	88.400	88.400	8,090
2026-09-21	86.000	86.800	86.000	86.600	86.600	982
2026-09-18	86.600	86.800	85.800	85.800	85.800	1,546

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.