Deutsche Telekom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	25.880	26.390	25.570	26.390	26.390	6,587,207
2026-07-23	27.230	27.360	26.130	26.130	26.130	9,153,679
2026-07-22	26.890	27.270	26.580	27.230	27.230	6,335,514
2026-07-21	27.060	27.160	26.630	26.680	26.680	5,223,781
2026-07-20	26.840	27.220	26.820	27.090	27.090	4,358,921
2026-07-17	26.820	27.500	26.800	27.110	27.110	6,559,782
2026-07-16	26.570	26.770	26.410	26.680	26.680	4,326,900
2026-07-15	26.460	26.610	26.250	26.610	26.610	4,844,485
2026-07-14	26.460	26.860	26.400	26.590	26.590	4,295,211
2026-07-13	26.300	26.860	26.290	26.740	26.740	4,883,951
2026-07-10	25.650	26.260	25.520	26.120	26.120	6,444,505
2026-07-09	25.270	25.400	25.010	25.340	25.340	5,438,465
2026-07-08	25.540	25.720	25.320	25.540	25.540	5,886,686
2026-07-07	25.690	26.050	25.540	25.740	25.740	6,156,606
2026-07-06	25.200	25.560	25.080	25.440	25.440	6,060,912
2026-07-03	25.050	25.330	24.880	25.140	25.140	6,508,564
2026-07-02	24.290	25.360	24.250	25.100	25.100	9,010,058
2026-07-01	24.150	24.440	23.980	24.290	24.290	7,584,121
2026-06-30	24.470	24.670	23.530	23.850	23.850	17,773,439
2026-06-29	26.210	26.210	24.180	24.820	24.820	13,280,661
2026-06-26	26.260	26.500	25.990	26.250	26.250	5,683,579
2026-06-25	26.330	26.470	26.030	26.210	26.210	4,758,184
2026-06-24	26.280	26.600	26.180	26.440	26.440	5,373,471
2026-06-23	26.180	26.690	26.010	26.260	26.260	8,727,134
2026-06-22	26.620	26.640	25.700	26.120	26.120	10,474,090
2026-06-19	26.910	26.960	26.260	26.600	26.600	19,315,119
2026-06-18	27.030	27.160	26.840	26.910	26.910	10,202,380
2026-06-17	27.490	27.490	26.530	26.960	26.960	9,782,270
2026-06-16	27.860	28.110	27.560	27.650	27.650	6,080,678
2026-06-15	28.520	28.550	27.790	27.850	27.850	6,336,819
2026-06-12	27.980	28.340	27.870	28.320	28.320	5,821,826
2026-06-11	28.620	28.680	27.320	27.740	27.740	9,316,667
2026-06-10	27.890	28.630	27.860	28.630	28.630	7,269,116
2026-06-09	27.490	27.970	27.470	27.780	27.780	5,231,436
2026-06-08	27.610	27.840	27.310	27.630	27.630	5,867,973
2026-06-05	27.880	28.210	27.600	27.660	27.660	6,733,659
2026-06-04	28.130	28.730	27.830	27.830	27.830	5,814,391
2026-06-03	28.820	28.950	27.930	28.100	28.100	8,208,247
2026-06-02	28.730	29.300	28.700	28.880	28.880	4,998,862
2026-06-01	28.750	29.070	28.660	28.820	28.820	5,257,625
2026-05-29	29.140	29.160	28.610	28.860	28.860	26,292,211
2026-05-28	29.350	29.390	28.860	28.950	28.950	5,299,829
2026-05-27	29.150	29.490	29.100	29.340	29.340	5,096,088
2026-05-26	29.410	29.560	28.950	29.050	29.050	4,582,742
2026-05-25	29.450	29.530	29.200	29.450	29.450	2,957,826
2026-05-22	29.300	29.550	29.050	29.310	29.310	5,237,007
2026-05-21	28.930	29.270	28.810	29.130	29.130	4,952,957
2026-05-20	29.110	29.360	29.040	29.160	29.160	5,616,633
2026-05-19	28.680	29.430	28.680	29.380	29.380	8,442,512
2026-05-18	27.390	28.790	27.310	28.790	28.790	7,085,117
2026-05-15	27.730	27.990	27.670	27.680	27.680	6,472,776
2026-05-14	28.160	28.230	27.560	27.820	27.820	4,906,591
2026-05-13	27.390	28.570	27.160	27.960	27.960	7,721,740
2026-05-12	27.400	27.780	27.290	27.620	27.620	6,161,120
2026-05-11	27.320	27.930	27.170	27.600	27.600	5,924,548
2026-05-08	27.510	27.750	27.340	27.400	27.400	5,547,309
2026-05-07	27.860	27.860	27.540	27.700	27.700	6,241,665
2026-05-06	27.640	27.920	27.180	27.820	27.820	8,591,308
2026-05-05	27.030	27.410	27.000	27.340	27.340	6,249,805
2026-05-04	27.590	27.610	26.890	27.010	27.010	7,639,767

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2020-03-27	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.