Deutsche Telekom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.660	26.020	25.540	25.890	25.890	9,186,366
2026-10-15	25.570	26.170	25.540	25.590	25.590	10,581,785
2026-10-14	25.190	25.320	24.560	25.280	25.280	7,615,051
2026-10-13	25.100	25.540	25.060	25.110	25.110	8,509,733
2026-10-12	24.710	25.020	24.530	24.980	24.980	8,924,089
2026-10-09	25.280	25.330	24.610	24.700	24.700	16,808,312
2026-10-08	27.030	27.150	26.810	26.830	26.830	4,755,044
2026-10-07	26.520	27.100	26.520	26.990	26.990	4,636,184
2026-10-06	26.820	26.970	26.300	26.410	26.410	4,499,912
2026-10-05	26.560	26.870	26.530	26.830	26.830	5,236,364
2026-10-02	26.060	26.690	26.030	26.560	26.560	5,403,179
2026-10-01	25.980	26.370	25.620	26.070	26.070	6,372,470
2026-09-30	26.400	26.460	26.110	26.110	26.110	6,200,471
2026-09-29	26.630	26.700	26.250	26.400	26.400	6,749,464
2026-09-28	27.240	27.290	26.670	26.670	26.670	4,856,170
2026-09-25	26.840	27.050	26.700	27.000	27.000	6,901,488
2026-09-24	26.900	27.330	26.890	26.890	26.890	4,879,010
2026-09-23	27.090	27.310	26.510	26.830	26.830	5,857,032
2026-09-22	27.480	27.480	26.950	27.110	27.110	5,691,585
2026-09-21	27.200	27.750	26.970	27.290	27.290	6,255,541
2026-09-18	27.700	27.700	26.940	27.110	27.110	24,609,350
2026-09-17	28.960	29.020	28.280	28.300	28.300	6,019,959
2026-09-16	28.860	28.960	28.690	28.840	28.840	4,583,504
2026-09-15	28.830	29.080	28.640	28.900	28.900	4,196,023
2026-09-14	28.710	29.150	28.560	28.930	28.930	5,030,816
2026-09-11	28.030	28.680	27.910	28.590	28.590	5,243,863
2026-09-10	27.960	28.260	27.720	27.880	27.880	4,657,631
2026-09-09	28.000	28.550	27.750	27.770	27.770	5,611,269
2026-09-08	28.310	28.560	28.250	28.250	28.250	3,962,042
2026-09-07	28.160	28.310	28.080	28.240	28.240	3,145,770
2026-09-04	28.630	28.790	28.210	28.400	28.400	4,852,219
2026-09-03	28.510	29.100	28.450	28.750	28.750	6,391,932
2026-09-02	28.450	28.700	27.890	28.450	28.450	5,111,983
2026-09-01	28.380	28.510	27.770	28.380	28.380	4,259,703
2026-08-31	28.570	28.620	28.360	28.380	28.380	6,714,364
2026-08-28	28.390	28.520	28.030	28.520	28.520	5,010,613
2026-08-27	28.690	28.770	27.770	28.190	28.190	7,247,973
2026-08-26	29.200	29.260	28.920	28.930	28.930	3,120,912
2026-08-25	29.110	29.160	28.900	29.100	29.100	3,116,080
2026-08-24	29.100	29.340	28.960	29.070	29.070	3,322,996
2026-08-21	28.890	29.100	28.720	28.940	28.940	4,086,333
2026-08-20	29.170	29.170	28.720	28.720	28.720	3,914,354
2026-08-19	28.980	29.240	28.790	29.180	29.180	5,494,447
2026-08-18	28.590	28.950	28.530	28.860	28.860	4,548,318
2026-08-17	28.520	28.700	28.320	28.390	28.390	2,834,345
2026-08-14	28.540	28.740	28.410	28.670	28.670	3,612,547
2026-08-13	28.220	28.520	28.130	28.420	28.420	3,453,611
2026-08-12	28.500	28.530	28.010	28.150	28.150	3,692,004
2026-08-11	28.360	28.630	28.250	28.560	28.560	4,349,805
2026-08-10	28.990	29.050	28.020	28.100	28.100	6,448,505
2026-08-07	29.430	29.430	28.650	29.040	29.040	6,183,385
2026-08-06	28.380	29.520	28.250	29.150	29.150	11,923,226
2026-08-05	27.640	27.770	27.160	27.420	27.420	7,610,747
2026-08-04	28.060	28.290	27.650	27.850	27.850	6,520,581
2026-08-03	27.130	28.240	27.100	28.080	28.080	10,106,099
2026-07-31	26.900	26.970	26.400	26.760	26.760	6,222,573
2026-07-30	27.380	27.630	26.970	27.100	27.100	4,871,883
2026-07-29	27.600	27.640	27.090	27.500	27.500	4,417,638
2026-07-28	27.200	27.820	27.160	27.590	27.590	4,490,148
2026-07-27	26.740	27.290	26.660	27.070	27.070	5,876,244

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2020-03-27	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.