Deutsche Telekom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.740 | 27.290 | 26.660 | 27.070 | 27.070 | 5,876,244 |
| 2026-07-24 | 25.880 | 26.390 | 25.570 | 26.390 | 26.390 | 6,587,207 |
| 2026-07-23 | 27.230 | 27.360 | 26.130 | 26.130 | 26.130 | 9,153,679 |
| 2026-07-22 | 26.890 | 27.270 | 26.580 | 27.230 | 27.230 | 6,335,514 |
| 2026-07-21 | 27.060 | 27.160 | 26.630 | 26.680 | 26.680 | 5,223,781 |
| 2026-07-20 | 26.840 | 27.220 | 26.820 | 27.090 | 27.090 | 4,358,921 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.0000 EUR |
| 2025-04-10 | 0.9000 EUR |
| 2024-04-11 | 0.7700 EUR |
| 2023-04-06 | 0.7000 EUR |
| 2022-04-08 | 0.6400 EUR |
| 2021-04-06 | 0.6000 EUR |
| 2020-06-22 | 0.6000 EUR |
| 2020-03-27 | 0.6000 EUR |
| 2019-03-29 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.