Deutsche Telekom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.568 | 16.718 | 16.538 | 16.718 | 14.197 | 7,581,151 |
| 2021-11-09 | 16.616 | 16.662 | 16.526 | 16.538 | 14.044 | 6,418,958 |
| 2021-11-08 | 16.766 | 16.812 | 16.602 | 16.602 | 14.099 | 5,553,701 |
| 2021-11-05 | 16.648 | 16.858 | 16.644 | 16.832 | 14.294 | 9,748,005 |
| 2021-11-04 | 16.690 | 16.728 | 16.572 | 16.612 | 14.107 | 8,824,001 |
| 2021-11-03 | 16.440 | 16.736 | 16.296 | 16.638 | 14.129 | 13,658,510 |
| 2021-11-02 | 16.250 | 16.398 | 16.230 | 16.382 | 13.912 | 7,135,448 |
| 2021-11-01 | 16.120 | 16.306 | 16.096 | 16.246 | 13.797 | 6,964,640 |
| 2021-10-29 | 16.000 | 16.078 | 15.642 | 16.078 | 13.654 | 14,141,240 |
| 2021-10-28 | 16.210 | 16.224 | 16.032 | 16.032 | 13.615 | 9,470,774 |
| 2021-10-27 | 16.350 | 16.370 | 16.232 | 16.252 | 13.802 | 6,366,730 |
| 2021-10-26 | 16.270 | 16.428 | 16.222 | 16.380 | 13.910 | 6,910,156 |
| 2021-10-25 | 16.400 | 16.406 | 16.206 | 16.282 | 13.827 | 8,624,215 |
| 2021-10-22 | 16.384 | 16.430 | 16.304 | 16.394 | 13.922 | 7,832,020 |
| 2021-10-21 | 16.500 | 16.658 | 16.424 | 16.510 | 14.021 | 6,202,597 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.0000 EUR |
| 2025-04-10 | 0.9000 EUR |
| 2024-04-11 | 0.7700 EUR |
| 2023-04-06 | 0.7000 EUR |
| 2022-04-08 | 0.6400 EUR |
| 2021-04-06 | 0.6000 EUR |
| 2020-06-22 | 0.6000 EUR |
| 2020-03-27 | 0.6000 EUR |
| 2019-03-29 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.