Deutsche Telekom AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	16.718	16.788	16.640	16.702	14.184	6,594,176
2021-11-10	16.568	16.718	16.538	16.718	14.197	7,581,151
2021-11-09	16.616	16.662	16.526	16.538	14.044	6,418,958
2021-11-08	16.766	16.812	16.602	16.602	14.099	5,553,701
2021-11-05	16.648	16.858	16.644	16.832	14.294	9,748,005
2021-11-04	16.690	16.728	16.572	16.612	14.107	8,824,001
2021-11-03	16.440	16.736	16.296	16.638	14.129	13,658,510
2021-11-02	16.250	16.398	16.230	16.382	13.912	7,135,448
2021-11-01	16.120	16.306	16.096	16.246	13.797	6,964,640
2021-10-29	16.000	16.078	15.642	16.078	13.654	14,141,240
2021-10-28	16.210	16.224	16.032	16.032	13.615	9,470,774
2021-10-27	16.350	16.370	16.232	16.252	13.802	6,366,730
2021-10-26	16.270	16.428	16.222	16.380	13.910	6,910,156
2021-10-25	16.400	16.406	16.206	16.282	13.827	8,624,215
2021-10-22	16.384	16.430	16.304	16.394	13.922	7,832,020
2021-10-21	16.500	16.658	16.424	16.510	14.021	6,202,597
2021-10-20	16.400	16.530	16.358	16.530	14.038	6,545,089
2021-10-19	16.470	16.506	16.330	16.394	13.922	6,478,640
2021-10-18	16.494	16.542	16.408	16.486	14.000	6,120,739
2021-10-15	16.524	16.610	16.412	16.526	14.034	9,202,391
2021-10-14	16.440	16.578	16.390	16.530	14.038	10,181,980

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.