Deutsche Telekom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	27.230	27.610	27.090	27.570	27.570	7,924,499
2026-04-29	26.890	27.550	26.740	27.320	27.320	8,058,232
2026-04-28	26.750	26.910	26.500	26.760	26.760	7,605,945
2026-04-27	27.440	27.790	26.790	26.870	26.870	8,043,874
2026-04-24	27.500	27.920	27.490	27.610	27.610	7,081,395
2026-04-23	27.520	27.850	27.370	27.530	27.530	6,843,144
2026-04-22	28.740	28.880	27.230	27.420	27.420	15,291,780
2026-04-21	29.400	29.470	28.730	28.790	28.790	7,301,973
2026-04-20	29.590	29.750	29.230	29.570	29.570	5,334,302
2026-04-17	29.300	29.600	29.200	29.590	29.590	10,919,270
2026-04-16	28.500	29.160	27.880	29.110	29.110	10,291,170
2026-04-15	28.830	28.960	28.420	28.550	28.550	7,461,106
2026-04-14	29.160	29.280	28.660	28.740	28.740	13,541,060
2026-04-13	30.640	30.760	28.920	29.110	29.110	12,313,160
2026-04-10	31.460	31.460	30.990	30.990	30.990	4,815,992
2026-04-09	31.660	31.660	31.080	31.270	31.270	5,757,666
2026-04-08	31.640	31.650	30.730	31.480	31.480	9,408,931
2026-04-07	30.570	31.240	30.550	30.810	30.810	6,189,681
2026-04-02	30.850	31.000	29.870	30.770	30.770	9,188,620
2026-04-01	32.270	32.590	31.770	31.840	30.840	8,402,387
2026-03-31	32.500	32.640	31.950	31.950	30.947	7,220,600
2026-03-30	31.890	32.260	31.730	32.260	31.247	4,666,961
2026-03-27	31.800	31.900	31.310	31.690	30.695	6,375,861
2026-03-26	32.160	32.290	31.920	31.950	30.947	6,314,001
2026-03-25	32.280	32.370	31.990	32.320	31.305	4,927,402
2026-03-24	31.690	32.480	31.690	32.440	31.421	5,626,554
2026-03-23	31.250	32.680	30.770	31.540	30.549	9,640,699
2026-03-20	32.090	32.430	31.580	31.620	30.627	21,346,910
2026-03-19	32.380	32.520	32.070	32.150	31.140	7,680,706
2026-03-18	33.020	33.030	32.330	32.540	31.518	8,686,802
2026-03-17	33.030	33.550	33.020	33.450	32.399	5,795,737
2026-03-16	33.300	33.490	32.630	32.970	31.935	5,231,577
2026-03-13	32.710	33.530	32.320	33.330	32.283	5,712,586
2026-03-12	32.630	32.890	32.390	32.800	31.770	5,021,288
2026-03-11	32.660	32.780	32.410	32.690	31.663	5,661,965
2026-03-10	32.500	32.870	32.240	32.820	31.789	7,067,187
2026-03-09	32.820	33.040	32.210	32.500	31.479	5,694,970
2026-03-06	32.920	33.100	32.430	32.860	31.828	9,140,934
2026-03-05	32.880	33.640	32.850	33.060	32.022	7,169,368
2026-03-04	32.880	33.200	32.780	33.000	31.964	5,608,183
2026-03-03	32.810	32.980	32.150	32.620	31.596	9,700,101
2026-03-02	33.830	34.150	33.210	33.210	32.167	8,243,968
2026-02-27	32.860	34.360	32.720	34.090	33.019	17,752,010
2026-02-26	33.700	34.060	32.830	32.910	31.876	8,206,181
2026-02-25	33.300	33.670	33.130	33.660	32.603	6,074,847
2026-02-24	33.050	33.780	32.980	33.320	32.274	6,429,849
2026-02-23	32.750	33.330	32.700	33.250	32.206	4,912,539
2026-02-20	32.500	32.740	32.290	32.720	31.692	5,247,280
2026-02-19	32.490	32.850	32.330	32.630	31.605	5,870,584
2026-02-18	33.230	33.550	32.370	32.370	31.353	7,947,692
2026-02-17	32.880	33.450	32.880	33.360	32.312	9,204,599
2026-02-16	32.300	33.040	32.050	32.970	31.935	7,421,391
2026-02-13	32.000	32.450	31.820	32.230	31.218	11,277,940
2026-02-12	30.900	32.290	30.790	32.220	31.208	11,025,160
2026-02-11	30.160	30.870	29.280	30.370	29.416	16,007,040
2026-02-10	30.550	30.630	30.030	30.200	29.252	5,758,623
2026-02-09	30.110	30.510	30.020	30.510	29.552	4,983,212
2026-02-06	30.600	30.690	30.260	30.260	29.310	5,164,717
2026-02-05	30.560	30.700	30.010	30.600	29.639	9,346,699
2026-02-04	29.110	30.480	29.050	30.380	29.426	12,721,130

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2020-03-27	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.