Deutsche Telekom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 27.590 | 27.610 | 26.890 | 27.010 | 27.010 | 7,639,767 |
| 2026-04-30 | 27.230 | 27.610 | 27.090 | 27.570 | 27.570 | 7,924,499 |
| 2026-04-29 | 26.890 | 27.550 | 26.740 | 27.320 | 27.320 | 8,058,232 |
| 2026-04-28 | 26.750 | 26.910 | 26.500 | 26.760 | 26.760 | 7,605,945 |
| 2026-04-27 | 27.440 | 27.790 | 26.790 | 26.870 | 26.870 | 8,043,874 |
| 2026-04-24 | 27.500 | 27.920 | 27.490 | 27.610 | 27.610 | 7,081,395 |
| 2026-04-23 | 27.520 | 27.850 | 27.370 | 27.530 | 27.530 | 6,843,144 |
| 2026-04-22 | 28.740 | 28.880 | 27.230 | 27.420 | 27.420 | 15,291,780 |
| 2026-04-21 | 29.400 | 29.470 | 28.730 | 28.790 | 28.790 | 7,301,973 |
| 2026-04-20 | 29.590 | 29.750 | 29.230 | 29.570 | 29.570 | 5,334,302 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.0000 EUR |
| 2025-04-10 | 0.9000 EUR |
| 2024-04-11 | 0.7700 EUR |
| 2023-04-06 | 0.7000 EUR |
| 2022-04-08 | 0.6400 EUR |
| 2021-04-06 | 0.6000 EUR |
| 2020-06-22 | 0.6000 EUR |
| 2020-03-27 | 0.6000 EUR |
| 2019-03-29 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.