Deutsche Telekom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	29.110	30.480	29.050	30.380	29.426	12,721,130
2026-02-03	28.500	28.860	28.300	28.830	27.925	6,322,045
2026-02-02	28.800	28.990	28.560	28.740	27.837	8,006,913
2026-01-30	27.510	28.210	27.270	28.170	27.285	9,190,209
2026-01-29	27.410	27.670	27.140	27.470	26.607	5,544,168
2026-01-28	26.780	27.300	26.540	27.250	26.394	8,792,059
2026-01-27	26.950	27.350	26.870	26.990	26.142	6,808,461
2026-01-26	27.000	27.270	26.840	26.900	26.055	4,703,798
2026-01-23	27.030	27.090	26.580	27.060	26.210	5,654,341
2026-01-22	26.600	27.180	26.600	26.850	26.007	7,358,359
2026-01-21	26.560	26.650	26.020	26.310	25.484	8,906,321
2026-01-20	27.700	27.700	26.710	26.820	25.978	6,819,286
2026-01-19	27.000	27.600	26.990	27.580	26.714	5,859,440
2026-01-16	27.770	27.820	27.050	27.050	26.200	8,886,778
2026-01-15	27.910	27.920	27.560	27.860	26.985	5,567,412
2026-01-14	27.860	28.110	27.630	28.110	27.227	6,813,167
2026-01-13	28.560	28.610	27.980	27.980	27.101	6,193,147
2026-01-12	28.430	28.900	28.430	28.690	27.789	5,770,395
2026-01-09	28.350	28.550	28.200	28.400	27.508	8,416,386
2026-01-08	27.200	28.310	27.150	28.310	27.421	7,972,555
2026-01-07	27.410	27.660	27.210	27.300	26.443	6,366,522
2026-01-06	27.400	27.760	27.330	27.400	26.539	5,189,155
2026-01-05	27.820	27.820	27.380	27.470	26.607	5,895,806
2026-01-02	27.950	28.190	27.600	27.820	26.946	5,262,034
2025-12-30	27.770	27.820	27.630	27.660	26.791	2,888,505
2025-12-29	27.500	27.850	27.370	27.700	26.830	4,060,394
2025-12-23	27.470	27.640	27.420	27.480	26.617	2,568,820
2025-12-22	27.290	27.450	27.200	27.400	26.539	2,819,613
2025-12-19	27.320	27.420	27.230	27.380	26.520	20,136,100
2025-12-18	27.160	27.440	27.070	27.340	26.481	6,266,922
2025-12-17	26.720	27.170	26.670	27.120	26.268	4,973,107
2025-12-16	26.790	26.840	26.600	26.740	25.900	5,973,152
2025-12-15	26.930	26.930	26.530	26.560	25.726	5,043,857
2025-12-12	26.980	27.010	26.740	26.810	25.968	5,031,476
2025-12-11	26.940	26.970	26.490	26.920	26.075	4,927,169
2025-12-10	26.790	26.960	26.710	26.860	26.016	5,241,386
2025-12-09	27.100	27.440	26.800	26.850	26.007	6,331,849
2025-12-08	27.500	27.520	27.020	27.090	26.239	5,269,516
2025-12-05	27.300	27.600	27.200	27.560	26.694	3,998,030
2025-12-04	27.220	27.540	27.100	27.390	26.530	4,634,914
2025-12-03	27.610	27.650	27.170	27.200	26.346	4,967,783
2025-12-02	27.720	27.770	27.470	27.520	26.656	3,807,673
2025-12-01	27.780	28.060	27.540	27.620	26.753	5,013,868
2025-11-28	27.520	27.830	27.480	27.760	26.888	4,767,948
2025-11-27	27.500	27.680	27.460	27.530	26.665	2,194,860
2025-11-26	27.600	27.770	27.480	27.650	26.782	4,643,109
2025-11-25	27.210	27.670	27.180	27.620	26.753	4,633,402
2025-11-24	27.670	27.700	27.200	27.200	26.346	19,925,830
2025-11-21	27.170	27.730	27.140	27.620	26.753	7,989,893
2025-11-20	27.280	27.560	27.080	27.080	26.230	4,895,490
2025-11-19	27.020	27.290	27.000	27.160	26.307	6,102,740
2025-11-18	27.120	27.220	26.650	26.910	26.065	5,708,857
2025-11-17	27.390	27.450	26.990	27.240	26.385	4,217,216
2025-11-14	27.090	27.520	27.090	27.240	26.385	5,757,319
2025-11-13	27.510	27.740	26.770	27.270	26.414	10,517,850
2025-11-12	27.320	27.350	27.090	27.310	26.452	6,552,314
2025-11-11	26.800	27.170	26.740	27.070	26.220	5,355,879
2025-11-10	26.560	26.750	26.450	26.690	25.852	5,086,698
2025-11-07	26.400	26.730	26.180	26.660	25.823	5,678,626
2025-11-06	26.840	26.970	26.350	26.350	25.522	6,958,639

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2020-03-27	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.