Deutsche Telekom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 26.840 | 26.970 | 26.460 | 26.610 | 25.774 | 5,976,297 |
| 2025-11-04 | 26.410 | 26.670 | 26.000 | 26.620 | 25.784 | 8,456,376 |
| 2025-11-03 | 27.010 | 27.250 | 26.630 | 26.650 | 25.813 | 7,872,336 |
| 2025-10-31 | 27.340 | 27.400 | 26.860 | 26.890 | 26.046 | 8,773,813 |
| 2025-10-30 | 28.210 | 28.260 | 27.220 | 27.450 | 26.588 | 10,901,280 |
| 2025-10-29 | 29.000 | 29.080 | 28.140 | 28.140 | 27.256 | 9,487,971 |
| 2025-10-28 | 29.380 | 29.440 | 28.890 | 29.010 | 28.099 | 6,081,828 |
| 2025-10-27 | 29.080 | 29.150 | 28.610 | 29.000 | 28.089 | 6,701,744 |
| 2025-10-24 | 29.410 | 29.570 | 28.970 | 29.000 | 28.089 | 5,274,857 |
| 2025-10-23 | 30.020 | 30.410 | 29.300 | 29.310 | 28.390 | 7,869,503 |
| 2025-10-22 | 30.110 | 30.260 | 29.450 | 30.030 | 29.087 | 7,141,882 |
| 2025-10-21 | 30.100 | 30.270 | 29.940 | 29.970 | 29.029 | 4,197,938 |
| 2025-10-20 | 29.840 | 30.350 | 29.810 | 30.010 | 29.068 | 4,933,141 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.0000 EUR |
| 2025-04-10 | 0.9000 EUR |
| 2024-04-11 | 0.7700 EUR |
| 2023-04-06 | 0.7000 EUR |
| 2022-04-08 | 0.6400 EUR |
| 2021-04-06 | 0.6000 EUR |
| 2020-06-22 | 0.6000 EUR |
| 2020-03-27 | 0.6000 EUR |
| 2019-03-29 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.