Deutsche Telekom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	26.840	26.970	26.460	26.610	25.774	5,976,297
2025-11-04	26.410	26.670	26.000	26.620	25.784	8,456,376
2025-11-03	27.010	27.250	26.630	26.650	25.813	7,872,336
2025-10-31	27.340	27.400	26.860	26.890	26.046	8,773,813
2025-10-30	28.210	28.260	27.220	27.450	26.588	10,901,280
2025-10-29	29.000	29.080	28.140	28.140	27.256	9,487,971
2025-10-28	29.380	29.440	28.890	29.010	28.099	6,081,828
2025-10-27	29.080	29.150	28.610	29.000	28.089	6,701,744
2025-10-24	29.410	29.570	28.970	29.000	28.089	5,274,857
2025-10-23	30.020	30.410	29.300	29.310	28.390	7,869,503
2025-10-22	30.110	30.260	29.450	30.030	29.087	7,141,882
2025-10-21	30.100	30.270	29.940	29.970	29.029	4,197,938
2025-10-20	29.840	30.350	29.810	30.010	29.068	4,933,141
2025-10-17	29.610	29.920	29.380	29.820	28.883	6,009,495
2025-10-16	29.650	29.710	29.370	29.640	28.709	4,992,786
2025-10-15	29.330	29.620	29.230	29.390	28.467	5,689,314
2025-10-14	29.490	29.860	29.350	29.450	28.525	4,026,799
2025-10-13	29.830	29.880	29.220	29.440	28.515	3,389,739
2025-10-10	29.780	29.940	29.640	29.640	28.709	4,159,393
2025-10-09	29.460	29.760	29.320	29.670	28.738	4,423,501
2025-10-08	29.160	29.350	29.060	29.250	28.331	4,946,487
2025-10-07	29.080	29.350	28.950	29.050	28.138	4,386,863
2025-10-06	29.120	29.440	28.970	28.970	28.060	4,284,390
2025-10-03	29.180	29.430	28.990	29.070	28.157	4,088,574
2025-10-02	29.410	29.470	29.120	29.120	28.205	5,966,017
2025-10-01	28.780	29.410	28.770	29.190	28.273	4,812,175
2025-09-30	28.820	29.090	28.670	29.010	28.099	5,550,303
2025-09-29	28.680	28.820	28.550	28.780	27.876	3,557,742
2025-09-26	28.730	28.810	28.510	28.650	27.750	4,998,145
2025-09-25	28.500	28.810	28.340	28.630	27.731	5,428,298
2025-09-24	28.680	28.800	28.530	28.560	27.663	7,162,546
2025-09-23	28.600	28.610	28.240	28.400	27.508	5,732,921
2025-09-22	28.910	28.980	28.140	28.600	27.702	6,882,054
2025-09-19	29.190	29.420	29.050	29.080	28.167	22,886,170
2025-09-18	29.180	29.320	29.070	29.230	28.312	5,494,326
2025-09-17	29.290	29.380	29.010	29.180	28.264	6,558,102
2025-09-16	29.730	29.780	29.300	29.390	28.467	5,716,890
2025-09-15	30.010	30.040	29.750	29.840	28.903	3,568,063
2025-09-12	30.110	30.130	29.890	30.010	29.068	4,574,308
2025-09-11	30.040	30.250	29.970	29.970	29.029	3,515,344
2025-09-10	30.620	30.690	29.860	29.950	29.009	6,105,047
2025-09-09	30.490	30.790	30.370	30.610	29.649	5,170,439
2025-09-08	31.710	31.740	30.040	30.450	29.494	8,891,817
2025-09-05	31.820	31.860	31.530	31.650	30.656	3,552,574
2025-09-04	31.080	31.860	31.060	31.840	30.840	3,952,873
2025-09-03	31.440	31.520	30.980	31.110	30.133	3,889,574
2025-09-02	31.310	31.590	31.160	31.400	30.414	3,164,795
2025-09-01	31.390	31.490	31.160	31.490	30.501	2,540,985
2025-08-29	31.340	31.510	31.080	31.220	30.240	3,828,198
2025-08-28	31.870	31.870	31.220	31.380	30.394	3,169,121
2025-08-27	31.670	31.780	31.560	31.700	30.704	3,212,939
2025-08-26	31.530	32.060	31.380	31.600	30.608	7,441,069
2025-08-25	31.240	31.510	31.070	31.460	30.472	3,247,626
2025-08-22	31.500	31.690	31.350	31.430	30.443	3,739,116
2025-08-21	31.420	31.640	31.180	31.610	30.617	3,576,748
2025-08-20	31.150	31.600	31.150	31.540	30.549	2,805,276
2025-08-19	31.160	31.410	30.940	31.250	30.269	3,731,386
2025-08-18	30.840	31.080	30.590	31.080	30.104	2,800,536
2025-08-15	30.770	30.950	30.680	30.840	29.871	4,755,933
2025-08-14	30.270	30.700	30.200	30.650	29.687	3,548,438

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2020-03-27	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.