Deutsche Telekom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	30.390	30.500	30.020	30.370	29.416	4,420,774
2025-08-12	30.120	30.350	29.820	30.320	29.368	7,152,507
2025-08-11	29.720	29.980	29.630	29.960	29.019	4,170,232
2025-08-08	29.970	30.030	29.380	29.500	28.574	8,845,819
2025-08-07	29.970	30.600	29.410	29.750	28.816	17,388,561
2025-08-06	31.420	31.470	31.080	31.310	30.327	4,969,161
2025-08-05	31.630	31.630	31.400	31.440	30.453	3,530,730
2025-08-04	31.000	31.600	30.970	31.520	30.530	4,311,441
2025-08-01	31.310	31.510	31.050	31.130	30.152	5,348,587
2025-07-31	32.060	32.060	31.320	31.480	30.491	4,067,201
2025-07-30	31.690	31.960	31.490	31.830	30.830	3,297,948
2025-07-29	31.140	31.710	31.090	31.710	30.714	5,195,486
2025-07-28	31.840	31.870	31.180	31.180	30.201	4,530,872
2025-07-25	31.860	31.930	31.430	31.680	30.685	5,182,914
2025-07-24	31.200	32.080	31.170	32.020	31.014	9,690,673
2025-07-23	30.670	30.790	30.120	30.480	29.523	6,626,849
2025-07-22	30.290	30.420	30.220	30.420	29.465	4,858,139
2025-07-21	30.490	30.510	30.130	30.300	29.348	5,379,715
2025-07-18	30.790	30.850	30.270	30.400	29.445	5,448,690
2025-07-17	30.290	30.670	30.290	30.630	29.668	5,832,634
2025-07-16	30.120	30.720	30.100	30.230	29.281	6,589,594
2025-07-15	30.580	30.670	30.200	30.210	29.261	4,518,190
2025-07-14	30.330	30.580	30.270	30.580	29.620	3,512,209
2025-07-11	30.570	30.610	30.340	30.540	29.581	5,411,250
2025-07-10	31.100	31.200	29.990	30.560	29.600	9,663,825
2025-07-09	31.090	31.160	30.900	31.120	30.143	5,990,734
2025-07-08	30.880	31.110	30.780	31.030	30.055	7,338,883
2025-07-07	30.990	31.040	30.740	31.000	30.026	4,670,175
2025-07-04	31.050	31.180	30.720	30.830	29.862	3,836,538
2025-07-03	31.070	31.130	30.720	31.020	30.046	4,991,018
2025-07-02	31.080	31.260	30.980	31.070	30.094	3,362,490
2025-07-01	31.230	31.240	30.850	31.100	30.123	4,518,669
2025-06-30	31.250	31.250	30.840	30.970	29.997	6,563,096
2025-06-27	31.000	31.180	30.820	31.130	30.152	5,518,702
2025-06-26	31.000	31.110	30.550	30.740	29.775	4,846,197
2025-06-25	31.520	31.710	30.750	30.750	29.784	6,290,010
2025-06-24	31.450	31.830	31.200	31.700	30.704	7,447,422
2025-06-23	30.380	31.050	30.320	30.990	30.017	5,031,999
2025-06-20	30.430	30.690	30.330	30.500	29.542	17,081,590
2025-06-19	30.260	30.610	30.230	30.410	29.455	3,877,059
2025-06-18	30.650	30.730	30.220	30.340	29.387	9,636,395
2025-06-17	30.700	30.750	30.290	30.570	29.610	7,634,037
2025-06-16	30.790	31.230	30.590	31.230	30.249	8,641,526
2025-06-13	30.700	30.840	30.160	30.730	29.765	15,208,710
2025-06-12	32.090	32.300	31.060	31.070	30.094	10,680,390
2025-06-11	32.900	32.980	32.190	32.280	31.266	5,927,315
2025-06-10	33.290	33.550	32.830	32.840	31.809	6,154,620
2025-06-09	33.920	33.950	33.480	33.540	32.487	3,258,341
2025-06-06	34.070	34.220	33.720	33.830	32.768	3,572,079
2025-06-05	33.640	34.040	33.540	33.980	32.913	4,009,609
2025-06-04	33.350	33.760	33.300	33.680	32.622	4,367,428
2025-06-03	33.350	33.790	33.300	33.360	32.312	6,532,623
2025-06-02	33.260	33.550	32.770	33.060	32.022	4,606,240
2025-05-30	33.230	33.450	33.130	33.280	32.235	11,773,520
2025-05-29	33.550	33.570	33.070	33.070	32.031	3,927,319
2025-05-28	34.360	34.440	33.370	33.370	32.322	6,402,825
2025-05-27	34.130	34.380	34.010	34.200	33.126	4,940,540
2025-05-26	33.920	34.130	33.830	34.130	33.058	3,276,809
2025-05-23	34.190	34.300	33.560	33.710	32.651	7,884,490
2025-05-22	34.270	34.360	33.940	34.290	33.213	5,133,370

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2020-03-27	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.