Deutsche Telekom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	34.650	34.850	34.520	34.660	32.615	5,576,962
2025-02-21	34.400	34.520	34.140	34.520	32.484	9,642,351
2025-02-20	34.500	34.770	34.250	34.250	32.230	6,847,008
2025-02-19	34.390	34.890	34.340	34.340	32.314	7,840,586
2025-02-18	34.040	34.520	34.040	34.470	32.437	6,234,105
2025-02-17	33.600	34.040	33.570	34.040	32.032	4,451,995
2025-02-14	33.490	33.680	33.350	33.620	31.637	6,489,040
2025-02-13	33.830	34.090	33.300	33.590	31.608	9,083,070
2025-02-12	33.990	34.120	33.710	34.120	32.107	6,736,584
2025-02-11	33.350	33.940	33.250	33.830	31.834	5,792,777
2025-02-10	33.110	33.500	33.010	33.380	31.411	7,432,896
2025-02-07	33.000	33.160	32.910	32.910	30.969	5,789,723
2025-02-06	32.660	33.020	32.550	33.020	31.072	6,786,721
2025-02-05	32.330	32.680	32.240	32.660	30.733	4,325,160
2025-02-04	32.560	32.620	32.110	32.350	30.442	5,167,488
2025-02-03	32.400	32.750	32.340	32.540	30.620	6,848,638
2025-01-31	32.390	32.500	32.080	32.350	30.442	6,875,148
2025-01-30	32.150	32.290	31.870	32.290	30.385	7,561,798
2025-01-29	30.640	32.250	30.390	32.200	30.300	15,325,500
2025-01-28	29.750	30.770	29.710	30.770	28.955	7,824,075
2025-01-27	29.590	29.910	29.430	29.810	28.051	6,781,665
2025-01-24	30.060	30.070	29.240	29.350	27.619	7,764,303
2025-01-23	30.210	30.250	29.980	30.000	28.230	6,027,107
2025-01-22	30.340	30.390	29.860	29.950	28.183	6,661,708
2025-01-21	30.220	30.530	30.220	30.330	28.541	4,534,444
2025-01-20	30.220	30.480	30.140	30.240	28.456	3,813,086
2025-01-17	30.290	30.390	30.070	30.310	28.522	7,962,743
2025-01-16	29.900	30.310	29.550	30.310	28.522	9,442,226
2025-01-15	30.300	30.360	29.900	30.020	28.249	7,523,574
2025-01-14	29.840	30.200	29.740	30.200	28.418	8,113,327
2025-01-13	29.410	29.960	29.390	29.850	28.089	5,786,464
2025-01-10	29.620	29.860	29.270	29.440	27.703	8,547,007
2025-01-09	29.020	29.390	29.020	29.260	27.534	3,919,454
2025-01-08	28.980	29.150	28.840	29.090	27.374	6,423,873
2025-01-07	28.750	29.100	28.660	29.010	27.299	7,320,171
2025-01-06	29.290	29.350	28.670	28.840	27.139	8,036,359
2025-01-03	29.300	29.460	29.290	29.310	27.581	4,512,908
2025-01-02	28.940	29.170	28.860	29.170	27.449	5,230,914
2024-12-30	28.920	29.040	28.820	28.890	27.186	3,570,163
2024-12-27	28.690	28.990	28.480	28.990	27.280	4,229,740
2024-12-23	28.960	29.020	28.770	28.830	27.129	3,470,921
2024-12-20	29.100	29.100	28.710	28.920	27.214	16,354,370
2024-12-19	29.330	29.460	28.850	29.240	27.515	8,175,001
2024-12-18	29.650	29.750	29.480	29.500	27.760	5,773,984
2024-12-17	29.880	29.980	29.740	29.800	28.042	7,764,523
2024-12-16	29.940	30.150	29.800	30.000	28.230	5,350,270
2024-12-13	29.960	30.000	29.760	29.800	28.042	5,313,714
2024-12-12	29.660	30.040	29.660	29.940	28.174	7,015,644
2024-12-11	29.850	30.040	29.790	29.790	28.033	5,563,781
2024-12-10	29.690	29.980	29.480	29.690	27.939	11,093,790
2024-12-09	30.650	30.720	29.840	29.950	28.183	6,988,843
2024-12-06	30.590	30.780	30.510	30.600	28.795	5,037,946
2024-12-05	30.290	30.580	30.290	30.580	28.776	5,833,746
2024-12-04	30.580	30.640	30.290	30.330	28.541	5,189,507
2024-12-03	30.290	30.580	30.280	30.560	28.757	4,641,932
2024-12-02	30.360	30.560	30.150	30.490	28.691	6,611,503
2024-11-29	30.110	30.280	30.020	30.280	28.494	5,191,756
2024-11-28	29.950	30.130	29.870	30.130	28.353	3,335,797
2024-11-27	29.940	29.990	29.730	29.910	28.146	4,085,027
2024-11-26	29.700	29.940	29.610	29.780	28.023	4,817,008

← NewerPage 8 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2020-03-27	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.