Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	46.000	46.420	45.570	45.990	45.990	1,283,513
2026-07-23	44.070	46.530	44.070	45.770	45.770	2,149,636
2026-07-22	43.140	44.280	42.810	44.040	44.040	987,021
2026-07-21	43.230	43.670	43.000	43.240	43.240	1,111,658
2026-07-20	42.390	42.920	42.070	42.500	42.500	1,158,167
2026-07-17	42.880	43.430	41.780	42.500	42.500	1,264,172
2026-07-16	43.090	43.160	41.820	42.820	42.820	1,004,439
2026-07-15	42.910	43.640	42.500	42.960	42.960	998,734
2026-07-14	41.960	43.090	41.910	42.820	42.820	1,036,137
2026-07-13	41.580	42.570	41.520	42.150	42.150	919,515
2026-07-10	41.630	42.300	41.370	41.870	41.870	1,163,463
2026-07-09	42.720	42.800	41.510	41.850	41.850	1,258,813
2026-07-08	44.190	44.220	42.380	42.380	42.380	1,448,907
2026-07-07	44.000	44.820	43.930	43.930	43.930	896,525
2026-07-06	44.100	44.530	43.450	43.930	43.930	646,136
2026-07-03	43.290	44.060	43.160	44.010	44.010	953,409
2026-07-02	41.940	43.460	41.680	43.070	43.070	1,203,156
2026-07-01	42.080	42.690	41.900	42.170	42.170	1,095,181
2026-06-30	40.860	42.270	40.780	42.200	42.200	1,100,645
2026-06-29	41.210	41.250	40.220	40.640	40.640	872,253
2026-06-26	41.920	41.920	40.720	41.210	41.210	1,206,405
2026-06-25	40.910	42.480	40.680	41.750	41.750	997,767
2026-06-24	41.010	41.230	40.340	40.840	40.840	1,106,081
2026-06-23	40.960	41.230	40.610	41.210	41.210	966,759
2026-06-22	41.600	41.860	40.450	41.460	41.460	907,332
2026-06-19	41.850	42.030	41.340	41.450	41.450	2,583,520
2026-06-18	42.000	42.020	41.250	41.780	41.780	1,087,601
2026-06-17	41.990	42.440	41.620	41.890	41.890	955,674
2026-06-16	42.690	42.690	41.790	42.420	42.420	822,747
2026-06-15	42.980	43.300	42.540	42.700	42.700	1,019,475
2026-06-12	41.960	42.500	41.780	41.840	41.840	1,035,271
2026-06-11	40.960	41.380	40.330	40.760	40.760	787,154
2026-06-10	41.110	41.840	40.590	40.940	40.940	1,116,093
2026-06-09	41.300	42.030	41.140	41.250	41.250	845,807
2026-06-08	40.560	41.760	40.100	41.590	41.590	1,034,332
2026-06-05	41.630	41.790	41.020	41.130	41.130	748,615
2026-06-04	42.290	42.560	41.690	41.870	41.870	778,402
2026-06-03	42.060	42.720	41.510	42.400	42.400	1,397,780
2026-06-02	41.470	42.320	41.470	42.100	42.100	793,366
2026-06-01	41.930	42.090	40.960	41.160	41.160	718,223
2026-05-29	42.540	42.780	42.150	42.150	42.150	1,920,353
2026-05-28	42.800	42.880	41.950	42.490	42.490	841,144
2026-05-27	41.630	43.520	41.630	43.050	43.050	994,131
2026-05-26	41.960	42.090	41.450	41.680	41.680	821,450
2026-05-25	40.740	42.130	40.680	41.910	41.910	751,964
2026-05-22	40.000	40.270	39.350	40.130	40.130	789,936
2026-05-21	39.910	40.320	39.550	39.720	39.720	686,880
2026-05-20	39.000	40.140	39.000	39.850	39.850	774,944
2026-05-19	39.640	40.010	39.060	39.110	39.110	1,139,859
2026-05-18	39.260	40.320	39.020	39.930	39.930	1,012,624
2026-05-15	40.300	40.730	39.470	39.790	39.790	1,361,276
2026-05-14	40.400	41.100	40.380	40.740	40.740	721,131
2026-05-13	39.800	40.220	39.380	39.990	39.990	1,202,745
2026-05-12	39.860	40.230	39.290	39.300	39.300	1,437,020
2026-05-11	40.220	40.950	40.130	40.370	40.370	997,808
2026-05-08	41.000	41.080	40.270	40.420	40.420	879,774
2026-05-07	42.420	43.370	41.270	41.270	41.270	1,538,533
2026-05-06	43.490	44.670	42.860	43.870	41.970	2,126,196
2026-05-05	42.030	43.550	41.850	43.400	41.520	1,656,056
2026-05-04	42.970	43.280	42.010	42.160	40.334	856,526

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.