Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.140	41.970	41.100	41.770	41.770	1,113,727
2026-10-15	40.860	41.510	40.770	41.070	41.070	1,346,865
2026-10-14	40.610	41.050	40.180	40.800	40.800	1,279,927
2026-10-13	41.000	41.190	40.420	40.460	40.460	752,820
2026-10-12	41.400	41.430	40.890	41.000	41.000	678,110
2026-10-09	41.000	41.510	40.880	41.350	41.350	1,099,556
2026-10-08	40.500	41.140	40.300	40.690	40.690	1,280,893
2026-10-07	40.430	41.060	40.320	40.680	40.680	1,078,469
2026-10-06	41.310	41.310	40.590	40.910	40.910	1,035,720
2026-10-05	41.000	41.120	40.360	41.080	41.080	901,568
2026-10-02	41.700	41.700	40.410	40.680	40.680	1,395,482
2026-10-01	41.480	42.330	41.340	41.510	41.510	984,110
2026-09-30	42.580	42.680	41.830	41.830	41.830	1,277,879
2026-09-29	43.040	43.040	41.970	42.160	42.160	1,122,413
2026-09-28	42.640	43.260	42.540	43.010	43.010	817,599
2026-09-25	42.430	42.540	41.740	42.540	42.540	1,039,063
2026-09-24	42.350	42.500	41.860	41.860	41.860	1,397,581
2026-09-23	43.370	43.610	42.380	42.580	42.580	1,124,525
2026-09-22	43.330	43.690	43.180	43.200	43.200	876,643
2026-09-21	43.670	43.720	42.740	43.190	43.190	1,579,123
2026-09-18	44.100	44.290	43.050	43.490	43.490	2,671,186
2026-09-17	44.000	44.500	43.940	44.250	44.250	646,397
2026-09-16	43.530	43.980	43.290	43.560	43.560	1,066,857
2026-09-15	44.030	44.030	42.980	43.240	43.240	1,629,327
2026-09-14	43.990	44.470	43.540	44.040	44.040	724,371
2026-09-11	43.980	44.380	43.850	44.310	44.310	749,324
2026-09-10	44.120	44.220	43.490	43.780	43.780	1,143,864
2026-09-09	44.510	44.760	43.930	43.930	43.930	1,345,931
2026-09-08	45.170	45.740	44.840	45.000	45.000	1,016,398
2026-09-07	45.460	45.830	45.230	45.440	45.440	703,551
2026-09-04	45.500	45.810	44.870	45.730	45.730	885,791
2026-09-03	44.790	45.630	44.140	45.630	45.630	712,095
2026-09-02	46.260	46.430	45.070	45.100	45.100	1,241,751
2026-09-01	47.110	47.110	46.170	46.530	46.530	1,031,139
2026-08-31	46.910	47.140	46.670	46.790	46.790	1,335,557
2026-08-28	47.250	47.450	46.580	46.770	46.770	827,078
2026-08-27	47.050	47.210	46.660	46.960	46.960	722,537
2026-08-26	46.810	47.420	46.500	47.080	47.080	680,178
2026-08-25	46.520	47.420	45.970	46.990	46.990	1,121,251
2026-08-24	45.430	46.530	45.270	46.370	46.370	1,008,630
2026-08-21	45.760	45.860	45.390	45.430	45.430	820,781
2026-08-20	45.240	45.660	45.110	45.430	45.430	569,626
2026-08-19	45.220	45.670	45.000	45.200	45.200	591,889
2026-08-18	45.520	46.080	44.980	44.980	44.980	1,133,272
2026-08-17	45.140	45.660	44.880	45.630	45.630	988,060
2026-08-14	45.390	45.390	44.830	45.100	45.100	867,604
2026-08-13	45.690	45.690	44.950	45.050	45.050	1,165,645
2026-08-12	46.240	46.390	45.420	45.530	45.530	981,193
2026-08-11	47.100	47.100	46.080	46.240	46.240	1,111,932
2026-08-10	46.620	47.450	46.580	47.160	47.160	1,071,435
2026-08-07	46.500	47.850	45.950	46.720	46.720	2,303,080
2026-08-06	48.410	48.700	47.910	48.070	48.070	1,045,613
2026-08-05	49.310	49.630	48.050	48.120	48.120	1,269,375
2026-08-04	49.620	49.860	48.610	48.980	48.980	1,014,638
2026-08-03	49.280	50.080	49.160	49.600	49.600	1,201,960
2026-07-31	48.820	49.140	48.610	48.940	48.940	1,004,199
2026-07-30	48.340	48.710	48.040	48.710	48.710	867,717
2026-07-29	48.350	48.560	47.710	48.560	48.560	1,337,720
2026-07-28	46.600	48.100	46.600	48.090	48.090	1,464,093
2026-07-27	47.000	47.250	46.330	46.350	46.350	1,169,502

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.