Daimler Truck Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 46.000 | 46.420 | 45.570 | 45.990 | 45.990 | 1,283,513 |
| 2026-07-23 | 44.070 | 46.530 | 44.070 | 45.770 | 45.770 | 2,149,636 |
| 2026-07-22 | 43.140 | 44.280 | 42.810 | 44.040 | 44.040 | 987,021 |
| 2026-07-21 | 43.230 | 43.670 | 43.000 | 43.240 | 43.240 | 1,111,658 |
| 2026-07-20 | 42.390 | 42.920 | 42.070 | 42.500 | 42.500 | 1,158,167 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.9000 EUR |
| 2025-05-28 | 1.9000 EUR |
| 2024-05-16 | 1.9000 EUR |
| 2023-06-22 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.