Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	41.410	42.940	41.370	42.940	41.080	854,957
2026-04-29	42.330	42.760	41.700	42.050	40.229	942,384
2026-04-28	43.230	43.520	42.470	42.470	40.631	824,196
2026-04-27	44.000	44.100	43.090	43.090	41.224	796,984
2026-04-24	43.720	44.480	43.090	44.000	42.094	1,064,621
2026-04-23	43.520	43.990	43.130	43.830	41.932	732,654
2026-04-22	43.460	43.690	43.030	43.650	41.760	739,180
2026-04-21	43.400	43.850	42.990	43.170	41.300	594,874
2026-04-20	43.100	43.380	42.980	43.290	41.415	568,492
2026-04-17	42.620	44.180	42.560	43.760	41.865	1,771,378
2026-04-16	42.320	42.630	41.900	42.490	40.650	1,071,968
2026-04-15	43.410	43.570	42.510	42.870	41.013	990,690
2026-04-14	44.450	44.700	43.320	43.320	41.444	1,093,246
2026-04-13	43.700	44.130	43.610	44.000	42.094	745,132
2026-04-10	44.560	44.930	43.490	44.300	42.381	1,176,115
2026-04-09	44.620	44.780	43.660	44.570	42.640	948,974
2026-04-08	44.200	44.950	43.840	44.750	42.812	1,487,789
2026-04-07	42.360	43.240	41.600	41.740	39.932	1,246,354
2026-04-02	41.320	42.470	41.180	42.470	40.631	935,242
2026-04-01	42.520	42.690	41.740	42.310	40.478	1,195,385
2026-03-31	40.990	41.650	40.650	41.470	39.674	869,983
2026-03-30	40.480	41.110	40.380	40.980	39.205	630,044
2026-03-27	41.140	41.170	40.500	40.830	39.062	819,986
2026-03-26	41.290	41.540	41.070	41.200	39.416	1,026,463
2026-03-25	41.490	41.710	41.040	41.400	39.607	887,480
2026-03-24	41.080	41.310	40.560	41.040	39.263	707,212
2026-03-23	38.800	41.440	38.430	41.030	39.253	1,794,443
2026-03-20	40.950	41.100	39.720	39.900	38.172	2,417,627
2026-03-19	41.000	41.020	40.150	40.540	38.784	1,201,537
2026-03-18	41.930	42.440	40.990	41.840	40.028	1,035,797
2026-03-17	42.200	42.470	41.630	41.710	39.904	1,294,103
2026-03-16	42.600	42.750	41.880	42.320	40.487	1,204,729
2026-03-13	42.900	43.880	42.330	42.680	40.832	1,288,314
2026-03-12	42.040	44.060	41.940	43.730	41.836	2,605,043
2026-03-11	41.690	42.400	41.170	42.000	40.181	2,280,218
2026-03-10	40.920	41.500	40.570	41.500	39.703	1,256,579
2026-03-09	39.390	39.990	38.870	39.710	37.990	1,061,730
2026-03-06	41.390	41.590	40.060	40.420	38.669	1,189,498
2026-03-05	42.000	42.440	41.140	41.250	39.464	1,145,389
2026-03-04	40.390	42.220	40.030	42.020	40.200	1,839,832
2026-03-03	42.060	42.060	39.750	39.820	38.095	1,382,615
2026-03-02	41.690	42.160	41.150	42.040	40.219	1,407,901
2026-02-27	42.470	43.030	42.270	43.030	41.166	1,885,260
2026-02-26	42.200	42.940	42.020	42.470	40.631	716,249
2026-02-25	42.700	42.700	41.900	42.190	40.363	684,429
2026-02-24	42.400	42.710	41.970	42.490	40.650	729,951
2026-02-23	42.600	42.610	41.890	42.060	40.238	812,097
2026-02-20	42.090	42.900	41.640	42.730	40.879	1,068,415
2026-02-19	42.240	42.290	41.610	42.040	40.219	955,384
2026-02-18	41.780	42.520	41.780	42.320	40.487	965,881
2026-02-17	42.700	42.830	41.280	41.900	40.085	1,074,689
2026-02-16	43.000	43.270	42.700	42.730	40.879	602,451
2026-02-13	42.970	43.220	42.380	43.100	41.233	806,506
2026-02-12	43.840	43.960	42.600	43.150	41.281	1,396,925
2026-02-11	43.390	44.030	43.010	43.800	41.903	975,593
2026-02-10	43.400	43.400	42.580	43.030	41.166	1,079,500
2026-02-09	43.670	43.670	43.000	43.300	41.425	788,627
2026-02-06	44.040	44.050	43.420	43.680	41.788	1,008,770
2026-02-05	44.170	44.400	43.460	44.180	42.267	991,769
2026-02-04	44.040	44.780	43.950	44.390	42.468	1,816,809

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.