Daimler Truck Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	42.970	43.280	42.010	42.160	40.334	856,526
2026-04-30	41.410	42.940	41.370	42.940	41.080	854,957
2026-04-29	42.330	42.760	41.700	42.050	40.229	942,384
2026-04-28	43.230	43.520	42.470	42.470	40.631	824,196
2026-04-27	44.000	44.100	43.090	43.090	41.224	796,984
2026-04-24	43.720	44.480	43.090	44.000	42.094	1,064,621
2026-04-23	43.520	43.990	43.130	43.830	41.932	732,654
2026-04-22	43.460	43.690	43.030	43.650	41.760	739,180
2026-04-21	43.400	43.850	42.990	43.170	41.300	594,874
2026-04-20	43.100	43.380	42.980	43.290	41.415	568,492

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.