Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	42.290	43.890	42.200	43.810	41.913	1,777,547
2026-02-02	40.640	41.600	40.600	41.380	39.588	621,221
2026-01-30	40.760	40.970	40.460	40.960	39.186	934,467
2026-01-29	42.690	42.800	40.580	40.750	38.985	1,154,001
2026-01-28	40.660	41.970	40.320	41.860	40.047	1,051,528
2026-01-27	40.900	40.980	40.450	40.510	38.756	915,401
2026-01-26	41.000	41.130	40.650	40.790	39.023	751,779
2026-01-23	41.790	41.840	41.170	41.340	39.550	723,150
2026-01-22	42.130	42.420	41.420	42.000	40.181	1,407,265
2026-01-21	40.000	41.680	39.950	41.380	39.588	1,342,100
2026-01-20	39.880	40.320	39.330	40.000	38.268	889,972
2026-01-19	39.950	40.460	39.610	40.060	38.325	913,652
2026-01-16	41.590	41.780	40.690	41.160	39.377	1,223,565
2026-01-15	41.340	41.780	40.570	41.640	39.837	1,036,637
2026-01-14	40.340	41.380	40.100	40.830	39.062	1,254,861
2026-01-13	40.100	40.490	39.330	40.330	38.583	939,481
2026-01-12	39.900	40.310	39.730	40.080	38.344	830,856
2026-01-09	39.720	40.300	39.330	39.910	38.182	928,845
2026-01-08	39.700	40.400	39.150	39.660	37.942	974,102
2026-01-07	40.100	40.690	39.900	39.900	38.172	1,523,903
2026-01-06	39.900	40.180	39.300	40.180	38.440	1,870,170
2026-01-05	37.790	38.500	37.400	38.000	36.354	1,273,905
2026-01-02	37.390	37.520	36.800	37.500	35.876	799,016
2025-12-30	37.000	37.320	36.820	37.320	35.704	429,136
2025-12-29	37.090	37.260	36.820	37.080	35.474	498,285
2025-12-23	37.400	37.400	37.010	37.010	35.407	413,490
2025-12-22	37.500	37.600	37.050	37.420	35.799	586,934
2025-12-19	37.500	37.730	37.280	37.430	35.809	1,840,738
2025-12-18	37.340	37.940	37.340	37.710	36.077	758,068
2025-12-17	37.340	37.720	37.210	37.640	36.010	828,839
2025-12-16	37.300	37.960	37.180	37.410	35.790	945,039
2025-12-15	38.380	38.470	37.350	37.370	35.752	1,133,092
2025-12-12	38.650	38.970	38.470	38.470	36.804	863,327
2025-12-11	37.100	38.660	36.970	38.540	36.871	1,593,247
2025-12-10	36.710	37.080	36.580	36.790	35.197	540,047
2025-12-09	37.430	37.430	36.560	36.910	35.311	1,010,436
2025-12-08	37.480	37.530	37.090	37.500	35.876	710,311
2025-12-05	37.610	37.920	37.340	37.650	36.019	1,146,029
2025-12-04	35.670	37.630	35.660	37.630	36.000	2,052,697
2025-12-03	35.080	35.510	34.950	35.480	33.943	1,218,348
2025-12-02	35.950	35.960	35.240	35.350	33.819	1,051,314
2025-12-01	36.340	36.480	35.690	35.990	34.431	1,130,697
2025-11-28	37.090	37.090	36.220	36.470	34.891	731,655
2025-11-27	37.100	37.500	36.890	37.040	35.436	665,566
2025-11-26	37.150	37.540	37.120	37.210	35.598	1,250,568
2025-11-25	35.990	37.170	35.800	37.150	35.541	1,390,343
2025-11-24	35.850	36.650	35.700	36.080	34.517	2,049,836
2025-11-21	34.640	35.720	34.640	35.550	34.010	1,131,152
2025-11-20	35.880	35.970	35.070	35.070	33.551	1,098,578
2025-11-19	35.020	36.070	35.010	35.720	34.173	1,700,047
2025-11-18	34.090	34.720	33.530	34.660	33.159	1,840,621
2025-11-17	35.190	35.370	34.800	34.900	33.389	917,509
2025-11-14	35.450	35.640	34.800	35.180	33.656	1,109,417
2025-11-13	36.190	36.370	35.730	35.750	34.202	736,160
2025-11-12	36.240	36.660	35.780	35.950	34.393	881,143
2025-11-11	35.560	36.280	35.530	35.950	34.393	1,197,630
2025-11-10	35.170	36.130	34.980	35.540	34.001	1,643,374
2025-11-07	35.570	36.040	33.460	34.390	32.901	2,118,740
2025-11-06	35.400	35.470	34.680	34.680	33.178	1,137,980
2025-11-05	33.930	35.370	33.890	35.370	33.838	1,306,895

← NewerPage 4 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.