Daimler Truck Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 33.960 | 34.130 | 33.530 | 34.100 | 32.623 | 1,332,595 |
| 2025-11-03 | 34.660 | 34.950 | 34.160 | 34.180 | 32.700 | 890,907 |
| 2025-10-31 | 34.780 | 34.910 | 34.620 | 34.710 | 33.207 | 890,998 |
| 2025-10-30 | 35.100 | 35.100 | 34.700 | 34.770 | 33.264 | 935,627 |
| 2025-10-29 | 34.900 | 35.210 | 34.630 | 34.950 | 33.436 | 835,950 |
| 2025-10-28 | 34.920 | 35.040 | 34.740 | 34.870 | 33.360 | 619,036 |
| 2025-10-27 | 35.520 | 35.520 | 34.960 | 35.030 | 33.513 | 730,844 |
| 2025-10-24 | 35.380 | 35.570 | 35.100 | 35.430 | 33.896 | 592,958 |
| 2025-10-23 | 34.960 | 35.300 | 34.890 | 35.070 | 33.551 | 701,479 |
| 2025-10-22 | 35.050 | 35.250 | 34.690 | 35.110 | 33.589 | 1,226,881 |
| 2025-10-21 | 34.790 | 35.270 | 34.240 | 34.910 | 33.398 | 1,183,296 |
| 2025-10-20 | 35.580 | 35.580 | 34.200 | 34.810 | 33.302 | 1,445,728 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.9000 EUR |
| 2025-05-28 | 1.9000 EUR |
| 2024-05-16 | 1.9000 EUR |
| 2023-06-22 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.